Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  MetaMUI MMUI | US$0,1265 | -3,58% | -9,17% | - | US$3.518.194 | - |
| 2553 |  Sora SORA | US$0,01037 | -11,27% | -1,70% | - | US$3.489.087 | - |
| 2554 |  CorgiAI CORGIAI | US$0,002970 | -8,61% | -15,38% | - | US$3.479.606 | - |
| 2555 |  AstroPepeX APX | US$0,0001232 | -12,66% | -6,39% | - | US$3.453.726 | - |
| 2556 |  Shadow Token SHDW | US$1,29 | -17,75% | 11,79% | - | US$3.476.299 | - |
| 2557 |  XANA XETA | US$0,03343 | -9,71% | 39,58% | - | US$3.442.725 | - |
| 2558 |  RepubliK RPK | US$0,03282 | -4,41% | -2,05% | - | US$3.359.004 | - |
| 2559 |  Silly Goose GOO | US$0,006707 | -32,25% | 0,00% | - | US$3.405.399 | - |
| 2560 |  Ishi ISHI | US$0,00001077 | 0,00% | 0,00% | - | US$3.328.948 | - |
| 2561 |  LessFnGas LFG | US$0,000002777 | -20,25% | -35,69% | - | US$3.301.106 | - |
| 2562 |  HyperGPT HGPT | US$0,05528 | -6,47% | -25,53% | - | US$3.127.096 | - |
| 2563 |  Holdstation HOLD | US$5,73 | -9,10% | -1,60% | - | US$3.114.248 | - |
| 2564 |  Qubic QUBIC | US$0,000008513 | -5,35% | -9,70% | - | US$3.096.543 | - |
| 2565 |  USDP Stablecoin USDP | US$0,9998 | -0,02% | -0,03% | - | US$3.052.461 | - |
| 2566 |  Metababy BABY | US$0,007057 | -20,03% | -12,67% | - | US$3.052.975 | - |
| 2567 |  Structure finance STF | US$0,01297 | -10,10% | 4,90% | - | US$3.038.425 | - |
| 2568 |  Avalaunch XAVA | US$1,89 | 2,29% | 56,37% | - | US$3.016.632 | - |
| 2569 |  Syncus SYNC | US$0,02630 | -13,74% | -50,41% | - | US$2.990.071 | - |
| 2570 |  SaucerSwap SAUCE | US$0,1648 | -5,46% | -12,59% | - | US$2.990.795 | - |
| 2571 |  AI-X X | US$0,000000000106 | -0,45% | -20,62% | - | US$3.092.214 | - |
| 2572 |  AVAV AVAV | US$0,000000007087 | -13,85% | -0,53% | - | US$2.946.149 | - |
| 2573 |  Memetic / PepeCoin MEME | US$0,04539 | -7,90% | -2,25% | - | US$2.941.809 | - |
| 2574 |  Wrapped TAO WTAO | US$611,20 | -3,36% | -12,28% | - | US$2.895.931 | - |
| 2575 |  Fellaz FLZ | US$2,55 | 0,28% | 3,25% | - | US$2.854.556 | - |
| 2576 |  BTCs (Ordinals) BTCS | US$1,67 | -12,59% | -18,99% | - | US$2.869.886 | - |
| 2577 |  Camelot Token GRAIL | US$1.985,46 | -4,48% | -14,68% | - | US$2.829.366 | - |
| 2578 |  Dovi(Ordinals) Dovi | US$0,4434 | -8,35% | -6,12% | - | US$2.808.569 | - |
| 2579 |  REVOLAND TOKEN REVO | US$0,02594 | -6,40% | 35,77% | - | US$2.774.298 | - |
| 2580 |  BNSx (Ordinals) BNSx | US$0,2224 | -16,67% | -29,59% | - | US$2.704.160 | - |
| 2581 |  Abyss World AWT | US$0,004244 | -6,19% | 4,84% | - | US$2.711.793 | - |
| 2582 |  Marinade MNDE | US$0,3433 | 1,05% | 3,26% | - | US$2.740.829 | - |
| 2583 |  Crazy Bunny CRAZYBUNNY | US$0,000000006395 | 92,70% | 281,45% | - | US$2.693.132 | - |
| 2584 |  Scalia Infrastructure SCALE | US$0,4005 | 17,15% | 44,11% | - | US$2.667.707 | - |
| 2585 |  Aegis Ai AEGIS | US$0,5026 | 37,13% | 399,29% | - | US$2.701.317 | - |
| 2586 |  Lends LENDS | US$0,1371 | -15,01% | -11,79% | - | US$2.654.993 | - |
| 2587 |  Bikerush BRT | US$0,001121 | -40,22% | 81,36% | - | US$2.610.238 | - |
| 2588 |  MicroVisionChain SPACE | US$22,60 | -8,80% | -30,77% | - | US$2.647.231 | - |
| 2589 |  Rock Dao ROCK | US$0,0002699 | -12,96% | -4,81% | - | US$2.632.915 | - |
| 2590 |  Guacamole GUAC | US$0,0000003463 | -2,36% | -37,69% | - | US$2.633.557 | - |
| 2591 |  bonkwifhat BIF | US$0,002624 | -5,60% | -58,55% | - | US$2.603.262 | - |
| 2592 |  The Doge NFT DOG | US$0,007292 | -13,44% | -21,28% | - | US$2.602.451 | - |
| 2593 |  OKT Chain OKT | US$21,49 | -5,71% | 0,58% | - | US$2.530.115 | - |
| 2594 |  Gui Inu GUI | US$0,00005822 | 65,23% | 291,98% | - | US$2.588.937 | - |
| 2595 |  Landwolf WOLF | US$0,00006721 | -12,34% | 71,26% | - | US$2.569.086 | - |
| 2596 |  Stride Staked ATOM stATOM | US$16,24 | -7,15% | -5,66% | - | US$2.559.925 | - |
| 2597 |  Work X WORK | US$0,5166 | 0,80% | -7,34% | - | US$2.614.980 | - |
| 2598 |  Hippo Wallet Token (HPO) HPO | US$0,005830 | -4,32% | -7,94% | - | US$2.541.914 | - |
| 2599 |  King of Legends KOL | US$0,03175 | -17,35% | -37,06% | - | US$2.588.278 | - |
| 2600 |  Besa Gaming BESA | US$0,0006558 | 0,00% | 0,00% | - | US$2.487.417 | - |
| 2601 |  Wojak WOJAK | US$0,0005486 | -8,11% | -23,22% | - | US$2.530.167 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.