Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  MNet NUUM | US$0,3332 | -20,06% | 0,00% | - | US$1.183.606 | - |
| 2754 |  Saber SBR | US$0,005340 | -12,87% | 39,53% | - | US$1.158.814 | - |
| 2755 |  Iron Fish IRON | US$2,14 | -7,81% | -9,14% | - | US$1.167.620 | - |
| 2756 |  Brazilian Digital Token BRZ | US$0,1980 | 0,20% | -0,40% | - | US$1.172.906 | - |
| 2757 |  ROD.AI RODAI | US$0,00000005560 | 98,70% | 606,11% | - | US$1.151.317 | - |
| 2758 |  Magic Internet Money MIM | US$0,9980 | 0,50% | 0,08% | - | US$1.159.815 | - |
| 2759 |  Rebase GG IRL | US$0,1358 | -1,62% | 40,08% | - | US$1.155.843 | - |
| 2760 |  You Looked CIRCLE | US$0,004181 | 9,55% | -73,89% | - | US$1.153.102 | - |
| 2761 |  LuckysLeprecoin LUCKYSLP | US$0,0000007782 | -51,60% | -67,21% | - | US$1.155.007 | - |
| 2762 |  Bombcrypto BCOIN | US$0,1321 | -3,31% | 62,44% | - | US$1.167.163 | - |
| 2763 |  Solordi SOLO | US$0,006512 | -9,85% | -19,26% | - | US$1.146.460 | - |
| 2764 |  Fottie FOTTIE | US$0,000008602 | 0,00% | 0,00% | - | US$1.153.108 | - |
| 2765 |  KCAL KCAL | US$0,1798 | -6,55% | -3,16% | - | US$1.122.652 | - |
| 2766 |  EscoinToken ELG | US$0,8298 | 4,29% | 4,88% | - | US$1.133.137 | - |
| 2767 |  Wasder WAS | US$0,02723 | 2,54% | 55,27% | - | US$1.135.760 | - |
| 2768 |  Bazed Games BAZED | US$0,4620 | 4,66% | 133,46% | - | US$1.082.314 | - |
| 2769 |  Media Network MEDIA | US$19,09 | -0,32% | 6,10% | - | US$1.191.028 | - |
| 2770 |  JFIN Coin JFIN | US$0,3768 | -6,30% | 0,94% | - | US$1.134.265 | - |
| 2771 |  Byte BYTE | US$0,00003731 | -17,24% | -32,74% | - | US$1.128.231 | - |
| 2772 |  catwifhat CWIF | US$0,0000004655 | -16,79% | -20,70% | - | US$1.112.222 | - |
| 2773 |  Forward Protocol FORWARD | US$0,01404 | -4,15% | 2,99% | - | US$1.110.319 | - |
| 2774 |  Thala THL | US$1,61 | 9,73% | 15,35% | - | US$1.117.017 | - |
| 2775 |  Wormhole (IOU) W | US$63,73 | 4,59% | 20,78% | - | US$1.103.547 | - |
| 2776 |  el gato ELGATO | US$0,0002643 | -43,49% | 0,00% | - | US$1.112.408 | - |
| 2777 |  SubQuery Network SQT | US$0,02283 | 2,00% | 50,93% | - | US$1.104.563 | - |
| 2778 |  Pigeon In Yellow Boots PIGEON | US$0,001192 | -24,65% | 0,00% | - | US$1.101.468 | - |
| 2779 |  Orders.Exchange RDEX | US$0,1457 | -7,21% | -35,53% | - | US$1.093.404 | - |
| 2780 |  Vector VEC | US$23,29 | -9,36% | -5,30% | - | US$1.096.539 | - |
| 2781 |  Lido Staked Matic stMATIC | US$1,26 | -6,45% | 1,05% | - | US$1.087.984 | - |
| 2782 |  Switch SWITCH | US$0,001223 | -8,84% | -2,90% | - | US$1.055.480 | - |
| 2783 |  Gambit GAMBIT | US$0,0001035 | 0,00% | 0,00% | - | US$1.086.534 | - |
| 2784 |  Bounty Temple TYT | US$1,05 | -11,15% | -44,38% | - | US$1.070.179 | - |
| 2785 |  Edge Matrix Computing EMC | US$1,37 | -5,10% | -23,31% | - | US$1.070.670 | - |
| 2786 |  ThetaDrop TDROP | US$0,005274 | -5,11% | -2,69% | - | US$1.059.848 | - |
| 2787 |  SMART SMART | US$0,004016 | -0,68% | -45,19% | - | US$1.044.166 | - |
| 2788 |  Merit Circle MC | US$3,76 | -4,30% | -3,62% | - | US$1.027.884 | - |
| 2789 |  BFICGOLD BFICGOLD | US$2,52 | -2,56% | -8,88% | - | US$1.015.345 | - |
| 2790 |  BITCOIN ADDITIONAL BTCA | US$69.457,12 | -2,76% | 1,61% | - | US$1.041.684 | - |
| 2791 |  Wrapped Mantle WMNT | US$0,9029 | -8,29% | -14,13% | - | US$1.095.825 | - |
| 2792 |  UpSideDownCat USDC | US$0,0009400 | -4,80% | -52,89% | - | US$1.026.191 | - |
| 2793 |  PolyDoge POLYDOGE | US$0,00000001456 | -12,37% | -18,83% | - | US$996.591 | - |
| 2794 |  Taτsu TATSU | US$51,22 | -7,77% | 15,49% | - | US$997.684 | - |
| 2795 |  cLFi CLFI | US$2,02 | 0,51% | 1,85% | - | US$992.570 | - |
| 2796 |  Inscribe INS | US$0,3703 | 9,39% | -23,56% | - | US$991.114 | - |
| 2797 |  AASToken AAST | US$1,42 | 4,46% | 35,24% | - | US$983.446 | - |
| 2798 |  Not Financial Advice NFAI | US$0,03728 | -23,97% | -50,28% | - | US$989.575 | - |
| 2799 |  Octopus Network OCT | US$0,4984 | -16,42% | 19,35% | - | US$990.192 | - |
| 2800 |  Icon.X World ICNX | US$0,2885 | -5,56% | -11,75% | - | US$960.045 | - |
| 2801 |  Czolana CZOL | US$0,0009836 | 16,09% | 88,33% | - | US$985.959 | - |
| 2802 |  Amino AMO | US$0,001253 | -8,66% | -10,22% | - | US$975.841 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.