Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2903 |  Magic Internet Money MIM | US$0,001609 | -23,30% | -36,44% | - | US$683.987 | - |
| 2904 |  LOAF CAT LOAF | US$0,0002002 | -14,76% | 0,07% | - | US$678.419 | - |
| 2905 |  Redacted BTRFLY | US$387,47 | -6,47% | 10,56% | - | US$675.094 | - |
| 2906 |  Wrapped Core WCORE | US$0,6589 | -4,28% | -6,02% | - | US$672.206 | - |
| 2907 |  Good Games Guild GGG | US$0,1530 | -4,37% | -9,99% | - | US$662.594 | - |
| 2908 |  wrapped POKT WPOKT | US$0,2158 | 9,62% | 16,28% | - | US$664.812 | - |
| 2909 |  Canxium CAU | US$13,65 | -9,53% | -20,27% | - | US$668.975 | - |
| 2910 |  Solzilla SOLZILLA | US$0,000000004616 | 36,74% | 102,07% | - | US$661.077 | - |
| 2911 |  Roko ROKO | US$0,0001101 | -20,92% | -7,77% | - | US$662.328 | - |
| 2912 |  Phauntem PHAUNTEM | US$0,1462 | -19,76% | 0,00% | - | US$658.556 | - |
| 2913 |  Moon App APP | US$0,03298 | -3,92% | -5,04% | - | US$655.720 | - |
| 2914 |  Fileshare Platform FSC | US$2,12 | 2,51% | 0,15% | - | US$654.922 | - |
| 2915 |  WAM WAM | US$0,01161 | -3,26% | 37,84% | - | US$656.256 | - |
| 2916 |  TypeIt TYPE | US$0,007470 | 8,93% | 74,14% | - | US$653.684 | - |
| 2917 |  Nolus NLS | US$0,07670 | 7,36% | 9,32% | - | US$640.486 | - |
| 2918 |  FACT0RN FACT | US$54,34 | -11,83% | -25,66% | - | US$635.236 | - |
| 2919 |  X2Y2 X2Y2 | US$0,01676 | -0,40% | 7,97% | - | US$638.555 | - |
| 2920 |  Tether CNHt CNHt | US$0,1304 | -3,12% | -6,54% | - | US$657.258 | - |
| 2921 |  MBD Financials MBD | US$0,0002603 | 5,59% | -7,54% | - | US$630.782 | - |
| 2922 |  ARCS ARX | US$0,003037 | 1,02% | 48,20% | - | US$629.054 | - |
| 2923 |  Pi PI | US$50,93 | -17,17% | 34,84% | - | US$634.196 | - |
| 2924 |  WoofWork.io WOOF | US$0,0003302 | -5,65% | -13,97% | - | US$629.542 | - |
| 2925 |  Enegra (EGX) EGX | US$200,37 | 0,01% | -0,41% | - | US$628.979 | - |
| 2926 |  Mantle Inu MINU | US$0,009176 | 0,50% | -22,00% | - | US$624.775 | - |
| 2927 |  Joe Biden BIDEN | US$0,006400 | 1,85% | 0,00% | - | US$624.587 | - |
| 2928 |  THE BALKAN DWARF KEKEC | US$0,0001710 | -35,95% | 19,41% | - | US$629.308 | - |
| 2929 |  bozoHYBRID BOZO | US$0,02193 | 26,31% | 6,19% | - | US$627.794 | - |
| 2930 |  Matrix Chain MTC | US$0,2002 | 0,95% | 44,05% | - | US$615.743 | - |
| 2931 |  Orbofi AI OBI | US$0,03170 | -16,18% | -3,33% | - | US$622.593 | - |
| 2932 |  Zedxion ZEDXION | US$0,2562 | -1,04% | 1,18% | - | US$613.331 | - |
| 2933 |  Aviator AVI | US$0,005966 | -3,52% | 93,82% | - | US$598.380 | - |
| 2934 |  Colony CLY | US$0,2989 | -4,18% | 27,82% | - | US$609.454 | - |
| 2935 |  Magpie MGP | US$0,1115 | -7,35% | 7,92% | - | US$585.616 | - |
| 2936 |  Frutti Dino FDT | US$0,01105 | -0,01% | 0,68% | - | US$602.329 | - |
| 2937 |  Amnis Finance AMAPT | US$14,84 | 4,97% | 12,88% | - | US$596.154 | - |
| 2938 |  ROGin AI ROG | US$0,4078 | -0,39% | 3,94% | - | US$607.058 | - |
| 2939 |  PlumpyDragons LOONG | US$0,006925 | -45,88% | -48,99% | - | US$596.579 | - |
| 2940 |  Cajutel CAJ | US$0,6087 | -0,68% | 6,35% | - | US$592.521 | - |
| 2941 |  SolTradingBot STBOT | US$0,003148 | 25,38% | 60,77% | - | US$592.103 | - |
| 2942 |  Smart Reward Token SRT | US$0,00004431 | -1,69% | 29,12% | - | US$591.518 | - |
| 2943 |  GetKicks KICKS | US$0,0008195 | -13,72% | 50,11% | - | US$586.696 | - |
| 2944 |  Fathom Dollar FXD | US$0,9969 | -1,16% | -0,46% | - | US$582.768 | - |
| 2945 |  Stader MaticX MATICX | US$1,25 | -7,18% | 0,48% | - | US$582.201 | - |
| 2946 |  Crypto Gladiator Shards CGL | US$0,01009 | -13,57% | 12,76% | - | US$581.807 | - |
| 2947 |  Convex CRV CVXCRV | US$0,6336 | -8,76% | -4,16% | - | US$580.328 | - |
| 2948 |  Electronic USD eUSD | US$0,9912 | -0,74% | -1,67% | - | US$580.287 | - |
| 2949 |  Houdini Swap LOCK | US$0,9604 | -6,01% | -15,79% | - | US$580.432 | - |
| 2950 |  BaoBaoSol BAOS | US$0,002340 | 188,66% | 512,99% | - | US$573.555 | - |
| 2951 |  RichRabbit RABBIT | US$0,09532 | 24,13% | 168,69% | - | US$577.066 | - |
| 2952 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0007838 | -3,52% | -15,47% | - | US$576.784 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.