Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3053 |  CoW Protocol COW | US$0,3739 | -5,26% | -11,72% | - | US$456.382 | - |
| 3054 |  Solcasino Token SCS | US$0,004650 | -13,50% | -5,15% | - | US$438.913 | - |
| 3055 |  Peepo (SOL) $PEEP | US$0,00003604 | -15,41% | -32,92% | - | US$458.857 | - |
| 3056 |  Baby Troll BABYTROLL | US$0,000000000004 | -19,76% | -45,76% | - | US$457.538 | - |
| 3057 |  Independence Token RFKJ | US$0,0001955 | 6,09% | 0,00% | - | US$451.207 | - |
| 3058 |  Verge (ETH) XVG | US$0,0002062 | -8,47% | -3,46% | - | US$451.142 | - |
| 3059 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$37,78 | -7,15% | -9,29% | - | US$451.004 | - |
| 3060 |  Derp DERP | US$0,00000002923 | -20,70% | 18,45% | - | US$449.946 | - |
| 3061 |  Realy REAL | US$0,1955 | 3,39% | 2,70% | - | US$454.641 | - |
| 3062 |  PIZA (Ordinals) PIZA | US$0,2226 | -11,19% | -17,80% | - | US$443.676 | - |
| 3063 |  RankerDAO RANKER | US$0,003029 | -0,95% | 15,04% | - | US$444.247 | - |
| 3064 |  MAGA VP MVP | US$0,1302 | -32,03% | -10,20% | - | US$446.249 | - |
| 3065 |  LEOX LEOX | US$0,7092 | -2,91% | -15,41% | - | US$442.971 | - |
| 3066 |  Wibx WBX | US$0,003647 | -3,42% | 1,84% | - | US$441.230 | - |
| 3067 |  NOOT (Ordinals) NOOT | US$0,002701 | 1,64% | 204,11% | - | US$440.365 | - |
| 3068 |  UFORIKA FORA | US$0,005858 | -31,16% | -33,54% | - | US$439.902 | - |
| 3069 |  NALS (Ordinals) NALS | US$0,1930 | -5,11% | -4,21% | - | US$440.710 | - |
| 3070 |  WJEWEL WJEWEL | US$0,2890 | -2,02% | -4,79% | - | US$439.949 | - |
| 3071 |  BEFE BEFE | US$0,0005504 | -0,72% | -6,42% | - | US$429.776 | - |
| 3072 |  myDID SYL | US$0,0006503 | 0,27% | 10,57% | - | US$437.501 | - |
| 3073 |  QiSwap QI | US$0,01866 | 2,12% | 41,43% | - | US$434.566 | - |
| 3074 |  pepewifhat PIF | US$0,00001926 | -20,81% | -50,81% | - | US$438.088 | - |
| 3075 |  SHIBAAI SHIBAAI | US$0,00000001899 | 0,21% | -25,98% | - | US$434.323 | - |
| 3076 |  Mind Matrix AIMX | US$0,000000009050 | -13,40% | -4,65% | - | US$428.177 | - |
| 3077 |  Kyberdyne KBD | US$0,0008718 | -1,72% | -7,59% | - | US$431.800 | - |
| 3078 |  Shib2.0 SHIB2.0 | US$0,000000003509 | -5,74% | 0,02% | - | US$433.289 | - |
| 3079 |  Ref Finance REF | US$0,4327 | -14,04% | 30,14% | - | US$442.896 | - |
| 3080 |  Wrapped Kaspa WKAS | US$0,1381 | -6,22% | -8,76% | - | US$428.927 | - |
| 3081 |  Roseon ROSX | US$0,03024 | -3,45% | 77,94% | - | US$433.117 | - |
| 3082 |  Gecko Coin GECKO | US$0,0001717 | 1,35% | 17,88% | - | US$427.310 | - |
| 3083 |  INSC (Ordinals) INSC | US$0,3307 | -11,43% | -20,30% | - | US$423.569 | - |
| 3084 |  Mind MND | US$0,1153 | -7,45% | -50,80% | - | US$420.828 | - |
| 3085 |  Koinos KOIN | US$1,08 | 1,63% | -10,66% | - | US$420.900 | - |
| 3086 |  Talken TALK | US$0,2038 | 26,56% | 10,44% | - | US$419.582 | - |
| 3087 |  spurdo SPURDO | US$0,00000004460 | 40,18% | 513,13% | - | US$418.860 | - |
| 3088 |  Disney DIS | US$0,07699 | -18,13% | 13,53% | - | US$418.729 | - |
| 3089 |  Hera Finance HERA | US$6,65 | 0,63% | 16,53% | - | US$431.558 | - |
| 3090 |  Popsicle Finance ICE | US$0,005949 | -0,83% | 32,08% | - | US$418.871 | - |
| 3091 |  Just The Tip TIPS | US$0,06320 | -23,38% | 0,00% | - | US$415.682 | - |
| 3092 |  Data Lake LAKE | US$0,02860 | -1,72% | -7,15% | - | US$413.996 | - |
| 3093 |  Fistbump FIST | US$0,009866 | 14,45% | -6,65% | - | US$503.631 | - |
| 3094 |  Precipitate.AI RAIN | US$0,01482 | -13,90% | -52,92% | - | US$423.650 | - |
| 3095 |  ZED Token ZED | US$0,03875 | -5,34% | -20,74% | - | US$415.139 | - |
| 3096 |  NOTHING NOTHING | US$0,004568 | -10,23% | -16,70% | - | US$420.518 | - |
| 3097 |  Ethlas ELS | US$0,3667 | -3,82% | 28,24% | - | US$413.183 | - |
| 3098 |  Nexum NEXM | US$0,1084 | -44,09% | -8,32% | - | US$418.271 | - |
| 3099 |  Alien Milady Fumo FUMO | US$14.855,46 | -7,15% | -20,46% | - | US$413.575 | - |
| 3100 |  Snoopy $SNOOPY | US$0,01087 | -14,49% | 0,00% | - | US$420.150 | - |
| 3101 |  DiscoverFeed DMCC | US$0,07387 | -3,09% | 9,09% | - | US$409.612 | - |
| 3102 |  Print Protocol PRINT | US$0,0005892 | 4,12% | -15,30% | - | US$410.010 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.