Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3153 |  LENX Finance XD | US$0,09200 | -8,76% | -18,60% | - | US$353.754 | - |
| 3154 |  Sekai DAO SEKAI | US$0,00008980 | -33,88% | -46,04% | - | US$351.974 | - |
| 3155 |  DogeSwap DOG | US$0,002131 | -14,53% | -23,59% | - | US$352.705 | - |
| 3156 |  Taki Games TAKI | US$0,03341 | -11,69% | 0,12% | - | US$350.988 | - |
| 3157 |  Solana Shib SSHIB | US$0,00000001562 | -15,05% | -58,00% | - | US$348.754 | - |
| 3158 |  Vestate VES | US$0,01321 | -4,06% | -17,15% | - | US$346.921 | - |
| 3159 |  Grow Token GROW | US$0,6222 | -12,37% | -27,76% | - | US$344.735 | - |
| 3160 |  Osaka Protocol OSAK | US$0,0000003267 | 3,08% | -20,17% | - | US$350.234 | - |
| 3161 |  GHO GHO | US$0,9956 | -0,01% | 0,25% | - | US$344.223 | - |
| 3162 |  Squid Game SQUID | US$0,01185 | -0,40% | 1,45% | - | US$340.132 | - |
| 3163 |  TOTO TOTO | US$0,00000003328 | 13,70% | -7,28% | - | US$336.521 | - |
| 3164 |  Megapix MPIX | US$0,002786 | -11,45% | -34,87% | - | US$333.345 | - |
| 3165 |  Taproot Exchange TAPROOT | US$0,05566 | -9,82% | 0,00% | - | US$328.430 | - |
| 3166 |  Seamless SEAM | US$4,24 | -4,65% | -5,90% | - | US$336.576 | - |
| 3167 |  Wrapped Astar WASTR | US$0,1547 | -8,45% | 0,64% | - | US$332.710 | - |
| 3168 |  Metavault Trade MVX | US$2,38 | -2,62% | -0,84% | - | US$327.134 | - |
| 3169 |  CYBONK CYBONK | US$0,00002356 | 1,63% | -42,47% | - | US$329.877 | - |
| 3170 |  Globiance Exchange Token GBEX | US$0,00000005156 | -3,93% | 10,07% | - | US$330.463 | - |
| 3171 |  Soul Society HON | US$0,01473 | -11,41% | -34,79% | - | US$328.400 | - |
| 3172 |  Biometric Financial BIOFI | US$0,003135 | 5,99% | 32,08% | - | US$327.521 | - |
| 3173 |  Port Finance PORT | US$0,02791 | 3,76% | 3,14% | - | US$327.186 | - |
| 3174 |  Indigo Protocol - iUSD IUSD | US$0,7245 | -2,96% | -2,90% | - | US$330.671 | - |
| 3175 |  Vulcan Forged (LAVA) LAVA | US$0,05451 | -5,02% | -17,28% | - | US$327.987 | - |
| 3176 |  Doge CEO DOGECEO | US$0,000000000002 | -1,18% | -12,98% | - | US$325.523 | - |
| 3177 |  Dragonball Z Tribute DBZ | US$0,000006452 | -19,49% | 0,00% | - | US$326.144 | - |
| 3178 |  The X Protocol TXP | US$0,004600 | -2,30% | 9,81% | - | US$326.180 | - |
| 3179 |  Franklin FLY | US$0,001812 | -11,31% | 10,44% | - | US$323.797 | - |
| 3180 |  Bombcrypto Coin BOMB | US$0,1061 | -3,18% | 65,11% | - | US$323.872 | - |
| 3181 |  Mumu MUMU | US$0,000000005798 | -24,11% | 79,59% | - | US$323.091 | - |
| 3182 |  SAFE(AnWang) SAFE | US$2,50 | -7,49% | -11,33% | - | US$321.794 | - |
| 3183 |  BOMB BOMB | US$0,1195 | -4,56% | -5,70% | - | US$322.445 | - |
| 3184 |  PAWZONE PAW | US$0,000003940 | -5,04% | -6,34% | - | US$320.216 | - |
| 3185 |  Transactra Finance TRSCT | US$0,02215 | 3,54% | -46,08% | - | US$319.765 | - |
| 3186 |  Love Earn Enjoy LEE | US$1,43 | 0,13% | -0,61% | - | US$318.866 | - |
| 3187 |  Lynex LYNX | US$0,1333 | -11,05% | -28,79% | - | US$321.132 | - |
| 3188 |  FoodChain Global FOOD | US$0,1535 | -0,18% | -1,44% | - | US$315.708 | - |
| 3189 |  Crown Token CROWN | US$1,05 | -7,08% | -23,48% | - | US$317.959 | - |
| 3190 |  Website AI WEBAI | US$8,82 | -24,85% | -24,02% | - | US$314.243 | - |
| 3191 |  Blockasset BLOCK | US$0,08349 | 11,50% | 26,21% | - | US$316.254 | - |
| 3192 |  /Reach REACH | US$0,07538 | -4,35% | -11,25% | - | US$315.176 | - |
| 3193 |  BuildAI BUILD | US$0,6567 | 12,00% | 51,83% | - | US$311.600 | - |
| 3194 |  Goku GOKU | US$0,008198 | -12,47% | -25,74% | - | US$316.817 | - |
| 3195 |  MOROS NET MOROS | US$0,01131 | -7,40% | 80,73% | - | US$315.625 | - |
| 3196 |  Rubic RBC | US$0,03453 | -2,55% | -8,12% | - | US$316.245 | - |
| 3197 |  Web3War FPS | US$0,2489 | 17,49% | 24,69% | - | US$311.927 | - |
| 3198 |  ULTRON ULX | US$0,07083 | 0,70% | -11,83% | - | US$311.170 | - |
| 3199 |  MM Finance (Cronos) MMF | US$0,006886 | -5,09% | -14,58% | - | US$312.014 | - |
| 3200 |  XRPayNet XRPAYNET | US$0,0003203 | -0,85% | -5,46% | - | US$311.379 | - |
| 3201 |  Epiko EPIKO | US$0,01833 | -0,09% | 59,62% | - | US$312.339 | - |
| 3202 |  VEROX VRX | US$93,35 | 6,81% | 217,99% | - | US$308.601 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.