Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  ether.fi EETH | US$3.687,62 | -4,48% | -4,02% | - | US$308.802 | - |
| 3204 |  Baby Solana BABYSOL | US$0,01183 | -30,61% | 0,00% | - | US$311.221 | - |
| 3205 |  Africarare Ubuntu UBU | US$0,06596 | 0,57% | 10,90% | - | US$309.823 | - |
| 3206 |  Ethernity CLOUD ECLD | US$0,03200 | 5,35% | -25,10% | - | US$301.793 | - |
| 3207 |  ResearchCoin RSC | US$0,3616 | -15,93% | -17,31% | - | US$311.497 | - |
| 3208 |  OneRing RING | US$0,006318 | 6,70% | 15,38% | - | US$306.484 | - |
| 3209 |  Virtual X VRL | US$0,001709 | 0,07% | -17,41% | - | US$305.848 | - |
| 3210 |  BABYTRUMP BABYTRUMP | US$0,06723 | -39,57% | -42,61% | - | US$300.684 | - |
| 3211 |  X Project XERS | US$0,001745 | 4,82% | -5,41% | - | US$307.805 | - |
| 3212 |  EQIFI EQX | US$0,01472 | -2,82% | 0,09% | - | US$302.222 | - |
| 3213 |  Sora Doge SORADOGE | US$0,000000000001 | -38,42% | 0,00% | - | US$306.203 | - |
| 3214 |  Calcium CAL | US$0,007889 | -18,06% | 2,60% | - | US$298.161 | - |
| 3215 |  HALO network HO | US$0,05724 | -15,30% | 17,33% | - | US$299.725 | - |
| 3216 |  Dragon Mainland Shards DMS | US$0,0002334 | 146,35% | 229,73% | - | US$300.212 | - |
| 3217 |  Kelp Earned Points KEP | US$0,1270 | 0,06% | 0,00% | - | US$299.211 | - |
| 3218 |  Zamio ZAM | US$0,002256 | -11,70% | -9,23% | - | US$298.578 | - |
| 3219 |  Block BLOCK | US$0,0007018 | -17,89% | 109,24% | - | US$297.595 | - |
| 3220 |  Stride Staked OSMO stOSMO | US$1,78 | -8,06% | -10,73% | - | US$298.622 | - |
| 3221 |  Sanko GameCorp DMT | US$36,29 | 1,69% | -9,41% | - | US$297.532 | - |
| 3222 |  Ring AI RING | US$0,08006 | 31,44% | 0,00% | - | US$297.186 | - |
| 3223 |  AI Dragon CHATGPT | US$0,00008155 | -24,43% | -33,59% | - | US$297.453 | - |
| 3224 |  piin (Ordinals) PIIN | US$0,0001389 | 5,63% | -16,21% | - | US$295.392 | - |
| 3225 |  Thunder Brawl THB | US$0,04748 | 9,18% | 14,03% | - | US$296.853 | - |
| 3226 |  TRUMP INU TRUMP INU | US$0,00007193 | -14,10% | 319,84% | - | US$290.391 | - |
| 3227 |  Cadence Protocol CAD | US$0,1363 | -11,08% | -13,34% | - | US$272.447 | - |
| 3228 |  Hyper Pay HPY | US$0,0005298 | 4,47% | 3,66% | - | US$291.555 | - |
| 3229 |  Achain ACT | US$0,001735 | -6,24% | 1,56% | - | US$290.282 | - |
| 3230 |  PaladinAI PALAI | US$0,1189 | 37,97% | 41,37% | - | US$292.712 | - |
| 3231 |  Gram GRAM | US$0,007858 | -5,62% | 0,00% | - | US$289.950 | - |
| 3232 |  Blockchain Bets BCB | US$0,02374 | -12,83% | -22,80% | - | US$288.582 | - |
| 3233 |  Wagie Bot WAGIEBOT | US$0,1242 | -4,44% | 2,22% | - | US$289.315 | - |
| 3234 |  Glint Coin GLINT | US$0,5019 | 0,11% | 162,62% | - | US$288.534 | - |
| 3235 |  marumaruNFT MARU | US$0,07666 | -3,06% | 46,39% | - | US$273.084 | - |
| 3236 |  Turbos Finance TURBOS | US$0,003559 | -2,34% | -14,07% | - | US$288.271 | - |
| 3237 |  Financie Token FNCT | US$0,005382 | 5,91% | 14,07% | - | US$287.409 | - |
| 3238 |  AI Network AIN | US$0,07582 | -3,08% | 38,81% | - | US$282.008 | - |
| 3239 |  Wrapped Rose wROSE | US$0,1591 | -4,49% | -6,45% | - | US$287.591 | - |
| 3240 |  Hello Puppy BOB | US$0,00005874 | -19,71% | -2,98% | - | US$285.671 | - |
| 3241 |  Multi AI MAI | US$0,01659 | -11,48% | -40,68% | - | US$281.742 | - |
| 3242 |  Pond Coin PNDC | US$0,0000004775 | -4,00% | -23,13% | - | US$281.136 | - |
| 3243 |  Rake Coin RAKE | US$0,0001116 | -2,41% | 3,77% | - | US$278.217 | - |
| 3244 |  Pollen PLN | US$0,01444 | 7,10% | 21,27% | - | US$281.014 | - |
| 3245 |  Wrapped Centrifuge WCFG | US$0,6698 | -6,04% | -7,75% | - | US$313.165 | - |
| 3246 |  SHIBONK SBONK | US$8,12 | -1,87% | 15,71% | - | US$285.398 | - |
| 3247 |  MMPRO Token MMPRO | US$0,1023 | 9,60% | -11,19% | - | US$278.123 | - |
| 3248 |  Stake DAO CRV SDCRV | US$0,7198 | -7,04% | -0,28% | - | US$279.102 | - |
| 3249 |  Bharat Smart Chain Project GNX | US$2,10 | -6,00% | 5,49% | - | US$277.696 | - |
| 3250 |  BitDAO BIT | US$0,9522 | -8,36% | -10,58% | - | US$284.512 | - |
| 3251 |  Revest Finance RVST | US$0,2032 | -5,13% | -21,16% | - | US$275.324 | - |
| 3252 |  THORSwap THOR | US$0,3790 | -7,58% | 15,44% | - | US$274.851 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.