Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3253 |  Vuzz AI VUZZ | US$0,01964 | -13,14% | 0,00% | - | US$260.341 | - |
| 3254 |  Multi AI MAI | US$0,01475 | -8,25% | 52,68% | - | US$274.670 | - |
| 3255 |  RoboFi VICS | US$0,03930 | 1,56% | 7,14% | - | US$268.120 | - |
| 3256 |  Destra Network DSYNC | US$0,01207 | 0,00% | 0,00% | - | US$271.793 | - |
| 3257 |  Restake Finance RSTK | US$0,2435 | -8,79% | 15,62% | - | US$272.997 | - |
| 3258 |  DOGGO DOGGO | US$0,000000007813 | 16,50% | 1,55% | - | US$265.366 | - |
| 3259 |  Planet GAMMA | US$0,007829 | -2,24% | 0,56% | - | US$261.118 | - |
| 3260 |  FrogSwap FROG | US$0,000000000006 | -53,23% | -97,70% | - | US$296.814 | - |
| 3261 |  A3S Protocol AA | US$0,5607 | -5,51% | 6,19% | - | US$270.054 | - |
| 3262 |  GRELF GRELF | US$1,13 | -11,69% | -11,90% | - | US$268.285 | - |
| 3263 |  Ness LAB NESS | US$0,3523 | -5,35% | -35,65% | - | US$271.366 | - |
| 3264 |  Loop Network LOOP | US$0,07530 | -13,46% | 55,61% | - | US$266.085 | - |
| 3265 |  MRHB DeFi Network MRHB | US$0,0008796 | -2,45% | 10,17% | - | US$261.156 | - |
| 3266 |  BEBE BEBE | US$0,00000002315 | -17,92% | -43,56% | - | US$263.964 | - |
| 3267 |  Neoxa NEOX | US$0,003322 | -3,24% | -17,07% | - | US$266.290 | - |
| 3268 |  AKTIO AKTIO | US$0,4080 | 1,53% | -5,97% | - | US$268.012 | - |
| 3269 |  FUNCH FUNCH | US$3,30 | 0,22% | -1,21% | - | US$263.143 | - |
| 3270 |  Everybody Holds HOLD | US$0,0002049 | -14,38% | 17,74% | - | US$278.467 | - |
| 3271 |  Project Matthew MC | US$0,01144 | -12,86% | 0,00% | - | US$261.282 | - |
| 3272 |  Witnet WIT | US$0,01310 | -9,86% | 17,39% | - | US$263.717 | - |
| 3273 |  Dollar on Chain DOC | US$1,00 | 1,43% | 0,70% | - | US$261.135 | - |
| 3274 |  Planet IX(formerly IX token) IXT | US$0,1404 | 0,31% | 3,30% | - | US$259.805 | - |
| 3275 |  Galaxy Coin GALAXY | US$0,000000001380 | 1,14% | 5,13% | - | US$260.596 | - |
| 3276 |  APF coin APFC | US$0,1971 | -4,36% | -1,19% | - | US$259.695 | - |
| 3277 |  Platform of meme coins PAYU | US$0,000000003285 | -2,46% | -15,21% | - | US$258.434 | - |
| 3278 |  Dexalot ALOT | US$0,8446 | -5,52% | 43,10% | - | US$258.725 | - |
| 3279 |  HbarSuite HSUITE | US$0,002325 | -11,40% | -16,59% | - | US$258.373 | - |
| 3280 |  Melos Studio MELOS | US$0,002515 | -6,98% | 5,46% | - | US$255.198 | - |
| 3281 |  El Hippo HIPP | US$0,000000006489 | -1,21% | -4,40% | - | US$257.787 | - |
| 3282 |  AptosLaunch Token ALT | US$0,02640 | -4,65% | -7,32% | - | US$255.436 | - |
| 3283 |  USP Token USP | US$4,42 | 5,10% | 29,05% | - | US$257.717 | - |
| 3284 |  Hype Meme Token HMTT | US$0,000008894 | -9,28% | -28,97% | - | US$256.454 | - |
| 3285 |  Morpheus Labs MIND | US$0,006458 | -5,13% | -5,33% | - | US$255.448 | - |
| 3286 |  LinkEye LET | US$0,002126 | -5,83% | -0,96% | - | US$254.214 | - |
| 3287 |  Baby Trump BABYTRUMP | US$0,005151 | -7,41% | 1,71% | - | US$255.933 | - |
| 3288 |  Burnsdefi BURNS | US$0,3258 | -7,61% | 78,61% | - | US$253.833 | - |
| 3289 |  CrossFi XFI | US$0,8446 | -2,81% | -6,54% | - | US$257.325 | - |
| 3290 |  BlastAI BLAST | US$0,03149 | -21,37% | 0,00% | - | US$254.840 | - |
| 3291 |  D3D Social D3D | US$0,1435 | -9,78% | 25,47% | - | US$251.822 | - |
| 3292 |  Offshift (new) XFT | US$1,04 | -11,49% | 48,76% | - | US$253.031 | - |
| 3293 |  Paribu Net PRB | US$0,4175 | -3,83% | -6,85% | - | US$254.874 | - |
| 3294 |  Alvey Chain ALV | US$0,02726 | -2,65% | 38,32% | - | US$252.754 | - |
| 3295 |  Son of Brett BRATT | US$0,06371 | -3,98% | 0,00% | - | US$252.104 | - |
| 3296 |  Morra MORRA | US$0,02985 | -5,97% | 10,95% | - | US$250.831 | - |
| 3297 |  CATCOIN CATS | US$0,000000001470 | 2,66% | 55,07% | - | US$243.412 | - |
| 3298 |  Newton NEW | US$0,0001553 | -12,85% | 65,59% | - | US$250.755 | - |
| 3299 |  Metano METANO | US$0,0004679 | -2,73% | -1,77% | - | US$248.446 | - |
| 3300 |  Sweeptoken SWEEP | US$0,000000000013 | -1,48% | 83,73% | - | US$246.160 | - |
| 3301 |  Evulus Token EVU | US$0,01120 | -1,68% | -1,96% | - | US$246.433 | - |
| 3302 |  Smolcoin SMOL | US$0,000005825 | -8,03% | -34,33% | - | US$246.088 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.