Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3353 |  Leia LEIA | US$0,0001268 | 30,16% | 108,84% | - | US$220.940 | - |
| 3354 |  Zeek Coin MEOW | US$0,00002279 | 3,66% | -18,26% | - | US$221.651 | - |
| 3355 |  Chumbi Valley CHMB | US$0,0004187 | 14,58% | 56,93% | - | US$221.521 | - |
| 3356 |  RealLink REAL | US$0,008711 | 0,05% | 0,13% | - | US$221.096 | - |
| 3357 |  Rome ROME | US$162,56 | 8,33% | 13,26% | - | US$240.126 | - |
| 3358 |  Catfish CATFISH | US$0,0004038 | -12,28% | -65,30% | - | US$219.787 | - |
| 3359 |  MetaWear WEAR | US$0,001386 | -25,99% | 69,01% | - | US$220.917 | - |
| 3360 |  AtPay ATPAY | US$0,6131 | -3,23% | 15,50% | - | US$219.406 | - |
| 3361 |  Arbius AIUS | US$44,17 | -27,71% | -20,94% | - | US$203.153 | - |
| 3362 |  Swappi PPI | US$0,01548 | 24,08% | 47,32% | - | US$217.642 | - |
| 3363 |  Blue Kirby KIRBY | US$0,003075 | 25,93% | 76,93% | - | US$216.492 | - |
| 3364 |  GreenWorld GWD | US$0,004178 | -12,42% | -17,01% | - | US$217.744 | - |
| 3365 |  Fantaverse UT | US$0,007609 | -16,38% | 26,63% | - | US$215.879 | - |
| 3366 |  Steamboat Willie MICKEY | US$0,003648 | 3,30% | -10,76% | - | US$216.415 | - |
| 3367 |  HYPERCOMIC HYCO | US$0,02810 | -1,43% | -8,75% | - | US$216.317 | - |
| 3368 |  SeaPad SPT | US$0,1729 | 1,90% | 15,58% | - | US$218.889 | - |
| 3369 |  Aura Network AURA | US$0,04348 | -3,99% | -4,32% | - | US$213.592 | - |
| 3370 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002479 | -4,40% | 10,15% | - | US$214.353 | - |
| 3371 |  Doge 2.0 DOGE2.0 | US$0,000000004629 | -6,26% | -10,50% | - | US$213.852 | - |
| 3372 |  Magical Blocks MBLK | US$0,04645 | -8,55% | -20,86% | - | US$214.145 | - |
| 3373 |  Bear Coin on Avax BEAR | US$0,000004421 | -2,09% | 79,38% | - | US$217.927 | - |
| 3374 |  Pig Finance PIG | US$0,00000003200 | 1,35% | 22,53% | - | US$208.133 | - |
| 3375 |  Seamans Token SEAT | US$6,98 | 15,14% | 18,03% | - | US$213.386 | - |
| 3376 |  Sonne Finance SONNE | US$0,06923 | -6,87% | -27,31% | - | US$212.905 | - |
| 3377 |  DECENTRACARD DCARD | US$0,06114 | -8,65% | -17,25% | - | US$212.131 | - |
| 3378 |  FrontFanz FANX | US$0,01622 | -12,47% | 65,76% | - | US$211.127 | - |
| 3379 |  Legion Network LGX | US$0,004990 | -7,82% | -1,61% | - | US$209.759 | - |
| 3380 |  FourCoin FOUR | US$0,000002937 | -4,39% | -5,21% | - | US$209.584 | - |
| 3381 |  Zoomer Coin ZOOMER | US$0,00006610 | -21,18% | 10,31% | - | US$209.374 | - |
| 3382 |  Manifold Finance FOLD | US$20,92 | -3,09% | -13,16% | - | US$209.566 | - |
| 3383 |  Bullieverse $BULL | US$0,009954 | -5,69% | 34,59% | - | US$208.670 | - |
| 3384 |  KingdomX KT | US$0,001339 | -3,07% | 21,36% | - | US$209.776 | - |
| 3385 |  Gulf Coin GULF | US$0,03153 | 5,09% | -11,18% | - | US$207.319 | - |
| 3386 |  Acria.AI ACRIA | US$0,05410 | -0,76% | 7,25% | - | US$198.425 | - |
| 3387 |  Ozone metaverse OZONE | US$0,001978 | -6,88% | -10,24% | - | US$207.407 | - |
| 3388 |  Archway ARCH | US$0,2065 | -0,94% | 5,43% | - | US$203.534 | - |
| 3389 |  0xNumber OXN | US$0,4350 | 20,47% | 0,00% | - | US$207.817 | - |
| 3390 |  Cappasity CAPP | US$0,0001003 | -7,24% | 7,51% | - | US$204.189 | - |
| 3391 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01629 | -0,04% | 0,51% | - | US$205.382 | - |
| 3392 |  Mute MUTE | US$0,4918 | -3,66% | -27,12% | - | US$205.168 | - |
| 3393 |  Husky Avax HUSKY | US$0,0000001161 | 17,22% | 10,43% | - | US$206.966 | - |
| 3394 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -4,17% | -8,00% | - | US$205.223 | - |
| 3395 |  Hurricane NFT NHCT | US$0,03685 | -4,98% | 20,12% | - | US$203.125 | - |
| 3396 |  Rebuschain REBUS | US$0,004813 | -7,84% | -14,99% | - | US$204.374 | - |
| 3397 |  KittyCake KCAKE | US$0,000001750 | 3,54% | 27,68% | - | US$201.880 | - |
| 3398 |  ADDAMS AI ADDAMS | US$0,000003354 | 0,06% | -0,23% | - | US$202.019 | - |
| 3399 |  Jumbo Exchange JUMBO | US$0,1076 | -6,06% | -16,69% | - | US$199.003 | - |
| 3400 |  BH Network BHAT | US$0,02295 | 0,88% | 7,84% | - | US$200.244 | - |
| 3401 |  Vera VERA | US$0,001239 | -18,28% | -33,10% | - | US$200.692 | - |
| 3402 |  Black Whale xXx | US$13,00 | -0,95% | -6,83% | - | US$199.468 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.