Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3003 |  K9 Finance KNINE | US$0,0002239 | 12,73% | 19,25% | - | US$508.266 | - |
| 3004 |  BISOSwap BISO | US$0,006335 | -15,42% | -16,26% | - | US$508.471 | - |
| 3005 |  Chimpzee CHMPZ | US$0,0002690 | -3,18% | 0,00% | - | US$510.733 | - |
| 3006 |  Infinity Rocket Token IRT | US$0,005440 | -6,25% | 10,08% | - | US$505.932 | - |
| 3007 |  Froge FROGE | US$0,000000002530 | -6,93% | -27,22% | - | US$510.336 | - |
| 3008 |  Payment Swap Utility Board PSUB | US$0,03983 | -4,64% | 1,00% | - | US$508.316 | - |
| 3009 |  AiShiba shibai | US$0,000000000014 | -11,95% | -13,31% | - | US$507.962 | - |
| 3010 |  PepInu PEPINU | US$0,0002459 | 37,39% | 0,00% | - | US$501.539 | - |
| 3011 |  ANDY ANDY | US$0,0000009068 | 0,00% | 0,00% | - | US$502.940 | - |
| 3012 |  Cogito Finance CGV | US$0,06536 | -19,46% | 66,67% | - | US$498.268 | - |
| 3013 |  UnleashClub UNLEASH | US$0,0001775 | -14,40% | -11,10% | - | US$497.955 | - |
| 3014 |  YAK YAK | US$0,000000000036 | 64,97% | 117,65% | - | US$497.472 | - |
| 3015 |  BRC App BRCT | US$0,02291 | 7,57% | 39,00% | - | US$497.143 | - |
| 3016 |  CateCoin CATE | US$0,0000006081 | 1,11% | 21,89% | - | US$497.758 | - |
| 3017 |  YOM YOM | US$0,1090 | -0,76% | -14,98% | - | US$494.658 | - |
| 3018 |  Wrapped WDOGE WWDOGE | US$0,1635 | -7,84% | -1,04% | - | US$497.995 | - |
| 3019 |  Meta Merge MMM | US$0,001489 | -16,56% | 11,42% | - | US$491.852 | - |
| 3020 |  Sociapol SPOL | US$0,0002291 | 3,52% | 7,26% | - | US$491.128 | - |
| 3021 |  Ethos Reserve Note ERN | US$0,9701 | -0,65% | -0,42% | - | US$489.094 | - |
| 3022 |  MantaDAO MNTA | US$0,8074 | -4,28% | -11,39% | - | US$488.399 | - |
| 3023 |  Stargaze STARS | US$0,03343 | -11,00% | -19,13% | - | US$490.384 | - |
| 3024 |  Gold Fever NGL | US$0,1911 | -10,06% | 18,28% | - | US$492.772 | - |
| 3025 |  2024PUMP PUMP | US$0,000004781 | -19,88% | -47,00% | - | US$482.855 | - |
| 3026 |  Domi Online DOMI | US$0,05146 | -0,91% | -17,13% | - | US$485.431 | - |
| 3027 |  EGG SOL EGG | US$0,0003618 | -10,53% | -30,99% | - | US$491.325 | - |
| 3028 |  krest Network KREST | US$1,15 | 7,19% | 20,95% | - | US$474.113 | - |
| 3029 |  Soulsaver SOUL | US$0,002614 | -7,07% | 9,31% | - | US$488.207 | - |
| 3030 |  Rowan Token RWN | US$0,1736 | -2,62% | -3,36% | - | US$483.488 | - |
| 3031 |  AigentX AIX | US$0,6569 | -3,67% | -19,58% | - | US$481.050 | - |
| 3032 |  AI CODE AICODE | US$2,73 | -19,70% | 79,83% | - | US$480.009 | - |
| 3033 |  Meta Dance MDT | US$0,002445 | -3,56% | -17,88% | - | US$478.604 | - |
| 3034 |  StorX Network SRX | US$0,04195 | 7,91% | 10,33% | - | US$478.323 | - |
| 3035 |  SoonVerse SOON | US$0,02278 | -1,51% | 61,05% | - | US$490.854 | - |
| 3036 |  Vow VOW | US$0,4017 | 2,97% | -4,96% | - | US$476.010 | - |
| 3037 |  CHARTAI CX | US$0,01331 | 2,66% | -0,38% | - | US$475.492 | - |
| 3038 |  Origin Ether OETH | US$3.667,12 | -2,43% | -5,61% | - | US$474.234 | - |
| 3039 |  Xpense XPE | US$0,3830 | -9,71% | 3,91% | - | US$486.745 | - |
| 3040 |  Stride Staked INJ stINJ | US$52,99 | -7,82% | 6,76% | - | US$463.228 | - |
| 3041 |  FireStarter FLAME | US$0,1240 | 8,71% | 124,63% | - | US$473.602 | - |
| 3042 |  SoBit SOBB | US$0,002713 | 58,56% | 57,95% | - | US$467.702 | - |
| 3043 |  Doggensnout Skeptic DOGS | US$0,000000005107 | -20,64% | 37,48% | - | US$464.103 | - |
| 3044 |  GPU Inu GPUINU | US$0,0002158 | 15,70% | 0,00% | - | US$464.971 | - |
| 3045 |  APEcoin.dev APE | US$2,21 | -5,00% | 0,92% | - | US$466.435 | - |
| 3046 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,3681 | -8,12% | 19,12% | - | US$485.460 | - |
| 3047 |  WadzPay Token WTK | US$0,03150 | -1,29% | -5,54% | - | US$463.167 | - |
| 3048 |  HyperCycle HYPC | US$0,8333 | -5,56% | -12,53% | - | US$466.622 | - |
| 3049 |  Nelore Coin NLC | US$0,004409 | -1,21% | 1,70% | - | US$463.757 | - |
| 3050 |  Tonka Finance TOKA | US$0,003821 | 2,74% | 7,61% | - | US$461.486 | - |
| 3051 |  ChainSwap CSWAP | US$0,01924 | 4,57% | 0,00% | - | US$475.045 | - |
| 3052 |  WINR Protocol WINR | US$0,06670 | 3,45% | -7,72% | - | US$458.415 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.