Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Zedxion USDZ | US$0,9988 | 0,11% | -0,09% | - | US$789.705 | - |
| 2854 |  OraiDEX ORAIX | US$0,02511 | -5,55% | 10,24% | - | US$781.682 | - |
| 2855 |  PlasticHero PTH | US$0,1693 | 0,53% | 0,82% | - | US$782.712 | - |
| 2856 |  Trillioner TLC | US$48,61 | -0,09% | 5,12% | - | US$781.741 | - |
| 2857 |  Alkimi $ADS | US$0,1950 | -2,42% | -0,62% | - | US$786.045 | - |
| 2858 |  FUD FUD | US$0,0000004339 | 1,98% | 22,29% | - | US$779.236 | - |
| 2859 |  APED APED | US$0,4501 | -8,83% | -10,49% | - | US$778.314 | - |
| 2860 |  Candy Pocket CANDY | US$0,01611 | -9,67% | 1,19% | - | US$787.039 | - |
| 2861 |  Ben BEN | US$0,000005744 | -15,67% | 26,56% | - | US$781.124 | - |
| 2862 |  sudoswap SUDO | US$0,2496 | 0,35% | 3,84% | - | US$775.932 | - |
| 2863 |  Sturdy STRDY | US$0,6766 | 7,02% | 101,83% | - | US$775.395 | - |
| 2864 |  Colana COL | US$0,04452 | -3,56% | 29,92% | - | US$795.225 | - |
| 2865 |  ARC ARC | US$0,09904 | -4,19% | -13,86% | - | US$766.182 | - |
| 2866 |  BIBI BIBI | US$0,000000001962 | -10,50% | -14,58% | - | US$765.491 | - |
| 2867 |  Welshcorgicoin WELSH | US$0,007946 | -9,25% | -27,66% | - | US$766.049 | - |
| 2868 |  QToken QTO | US$0,1371 | -2,03% | -31,93% | - | US$760.805 | - |
| 2869 |  Sommelier SOMM | US$0,2151 | -5,43% | 20,17% | - | US$780.258 | - |
| 2870 |  BoringDAO BORING | US$0,005538 | -10,45% | 2,67% | - | US$760.318 | - |
| 2871 |  HeFi HEFI | US$0,4378 | -2,89% | 11,61% | - | US$756.768 | - |
| 2872 |  Rocky ROCKY | US$0,003806 | -19,00% | -40,87% | - | US$746.395 | - |
| 2873 |  LIF3 LIF3 | US$0,02251 | -7,23% | -8,30% | - | US$748.657 | - |
| 2874 |  DexToro DTORO | US$0,4502 | -7,22% | -30,04% | - | US$742.217 | - |
| 2875 |  Camly Coin CAMLY | US$0,0001680 | -2,67% | -14,17% | - | US$743.206 | - |
| 2876 |  Stader ETHx ETHX | US$3.724,98 | -5,38% | -5,84% | - | US$743.356 | - |
| 2877 |  GoSleep ZZZ | US$0,1004 | -3,20% | 0,42% | - | US$743.793 | - |
| 2878 |  Family FAM | US$0,002990 | 3,42% | 0,00% | - | US$743.805 | - |
| 2879 |  TAO INU TAONU | US$0,02428 | -16,66% | 59,73% | - | US$727.513 | - |
| 2880 |  Tanpin TANPIN | US$1,18 | -8,09% | 0,00% | - | US$730.654 | - |
| 2881 |  TONNEL Network TONNEL | US$4,01 | 20,19% | 432,26% | - | US$719.785 | - |
| 2882 |  FUTUREXCRYPTO FXC | US$0,9337 | 0,91% | 9,10% | - | US$720.724 | - |
| 2883 |  SpacePi SPACEPI | US$0,000000002403 | -12,46% | -9,02% | - | US$720.749 | - |
| 2884 |  Degen Zoo DZOO | US$0,02507 | -3,40% | 14,15% | - | US$713.054 | - |
| 2885 |  Nvidia Inu NINU | US$0,0008512 | 64,82% | 43,92% | - | US$728.012 | - |
| 2886 |  EthXY SEXY | US$0,9051 | 0,67% | 100,81% | - | US$718.975 | - |
| 2887 |  MEMEVENGERS MMVG | US$0,000000003491 | -8,34% | -39,51% | - | US$746.696 | - |
| 2888 |  GTA Token GTA | US$7,16 | -4,60% | -1,46% | - | US$764.563 | - |
| 2889 |  AI Analysis Token AIAT | US$0,4695 | -3,71% | -0,29% | - | US$709.916 | - |
| 2890 |  AGII AGII | US$0,0005049 | 12,52% | -1,69% | - | US$710.395 | - |
| 2891 |  Agoric BLD | US$0,1632 | -11,65% | -4,11% | - | US$701.892 | - |
| 2892 |  MILLI MILLI | US$0,00002808 | 57,77% | 0,00% | - | US$695.544 | - |
| 2893 |  Ondo US Dollar Yield USDY | US$1,03 | 0,06% | 0,02% | - | US$696.737 | - |
| 2894 |  Digiverse DIGI | US$0,8092 | -4,73% | -2,89% | - | US$693.939 | - |
| 2895 |  GAMI World GAMI | US$0,1761 | -0,50% | -12,78% | - | US$696.350 | - |
| 2896 |  Kermit KERMIT | US$0,0009786 | -29,12% | -70,63% | - | US$697.320 | - |
| 2897 |  Commune AI COMAI | US$2,06 | -8,68% | -13,74% | - | US$724.258 | - |
| 2898 |  TRESTLE TRESTLE | US$0,02619 | -10,27% | -17,19% | - | US$679.827 | - |
| 2899 |  FaceDAO FACEDAO | US$0,000000004901 | -18,29% | 39,69% | - | US$684.236 | - |
| 2900 |  Kira the Injective Cat KIRA | US$0,0002043 | -19,96% | 45,04% | - | US$679.907 | - |
| 2901 |  STAMP STAMP | US$0,1113 | -4,04% | -2,92% | - | US$677.414 | - |
| 2902 |  Hubble Protocol HBB | US$0,3210 | -0,46% | 11,68% | - | US$678.277 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.