Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Oobit OBT | US$0,1020 | 3,26% | 59,12% | - | US$1.467.693 | - |
| 2703 |  Sillycat SILLYCAT | US$0,00000001560 | 74,30% | 339,10% | - | US$1.451.569 | - |
| 2704 |  Pundi X PURSE PURSE | US$0,0003498 | -9,24% | 6,52% | - | US$1.450.639 | - |
| 2705 |  XRGB XRGB | US$0,4493 | -8,04% | 0,70% | - | US$1.445.222 | - |
| 2706 |  Rabbit RAB | US$0,004613 | 0,91% | 4,48% | - | US$1.427.763 | - |
| 2707 |  Vela Exchange VELA | US$0,7552 | -9,35% | -2,43% | - | US$1.398.851 | - |
| 2708 |  AIT Protocol AIT | US$0,8001 | -4,82% | -19,32% | - | US$1.406.982 | - |
| 2709 |  Euler EUL | US$5,81 | -2,62% | -19,99% | - | US$1.387.620 | - |
| 2710 |  WASSIE WASSIE | US$0,00002468 | -5,39% | 56,24% | - | US$1.394.534 | - |
| 2711 |  Ethscriptions ETHS | US$5,43 | -9,11% | -24,20% | - | US$1.391.279 | - |
| 2712 |  MELD MELD | US$0,01567 | -3,49% | -5,77% | - | US$1.381.025 | - |
| 2713 |  TaoBank TBANK | US$1,34 | 4,65% | -37,14% | - | US$1.383.568 | - |
| 2714 |  CPCoin CPC | US$0,4407 | -0,19% | 9,70% | - | US$1.347.309 | - |
| 2715 |  Myra MYRA | US$0,004335 | -31,37% | -2,68% | - | US$1.379.199 | - |
| 2716 |  AI AI | US$0,002634 | -28,12% | -0,60% | - | US$1.396.815 | - |
| 2717 |  Metacoin MTC | US$0,01586 | -5,34% | -12,57% | - | US$1.360.314 | - |
| 2718 |  Starly $STARLY | US$0,005422 | -9,56% | 58,46% | - | US$1.357.025 | - |
| 2719 |  Altered State Token ASTO | US$0,07715 | 1,84% | -7,38% | - | US$1.401.135 | - |
| 2720 |  Wall Street Baby WSB | US$0,00000003219 | -31,93% | 120,22% | - | US$1.359.214 | - |
| 2721 |  HitBTC Token HIT | US$0,2798 | -0,57% | 9,87% | - | US$1.264.248 | - |
| 2722 |  Moonwell WELL | US$0,01878 | 10,19% | 66,98% | - | US$1.318.149 | - |
| 2724 |  TON Bridged USDT JUSDT | US$0,8029 | -0,65% | -25,07% | - | US$1.326.676 | - |
| 2725 |  GONE GONE | US$0,00005861 | -7,51% | 25,69% | - | US$1.321.320 | - |
| 2726 |  Vyvo Coin VSC | US$0,02868 | -4,17% | -28,66% | - | US$1.303.176 | - |
| 2727 |  Venus BETH VBETH | US$76,66 | -3,69% | -3,90% | - | US$1.298.147 | - |
| 2728 |  USDH USDH | US$0,9230 | -0,27% | -0,06% | - | US$1.297.395 | - |
| 2729 |  CoinW Token CWT | US$0,1140 | -8,98% | -10,76% | - | US$1.297.487 | - |
| 2730 |  DexNet DEXNET | US$0,04210 | -2,02% | -5,89% | - | US$1.293.030 | - |
| 2731 |  ECOMI OMI | US$0,0009720 | -7,47% | -7,03% | - | US$1.279.251 | - |
| 2732 |  ArtCoin AC | US$0,5050 | 2,48% | -12,35% | - | US$1.286.968 | - |
| 2733 |  DAV Coin DAV | US$0,0008742 | -0,97% | -8,09% | - | US$1.274.453 | - |
| 2734 |  DUG DUG | US$0,0002326 | 398,00% | 537,00% | - | US$1.203.989 | - |
| 2735 |  MContent MCONTENT | US$0,000000001835 | 13,33% | 24,11% | - | US$1.282.739 | - |
| 2736 |  DigiFinexToken DFT | US$0,01287 | -13,09% | -73,50% | - | US$1.278.274 | - |
| 2737 |  Creso CRE | US$0,001247 | 32,29% | 13,53% | - | US$1.280.127 | - |
| 2738 |  Australian Dollar Token AUDT | US$0,6533 | -0,59% | -1,35% | - | US$1.287.450 | - |
| 2739 |  RIBBIT RBT | US$0,00001503 | -19,99% | -32,58% | - | US$1.258.922 | - |
| 2740 |  QANplatform QANX | US$0,05926 | 13,92% | 44,05% | - | US$1.248.039 | - |
| 2741 |  Tipcoin TIP | US$0,0002234 | -1,43% | -15,35% | - | US$1.256.675 | - |
| 2742 |  fanC FANC | US$0,01797 | -7,07% | 20,21% | - | US$1.254.548 | - |
| 2743 |  Blast Pepe BEPE | US$0,00002019 | -14,52% | -29,17% | - | US$1.236.333 | - |
| 2744 |  MIA MIA | US$0,007813 | -18,28% | -17,65% | - | US$1.222.873 | - |
| 2745 |  Wrapped Moonriver WMOVR | US$316,39 | -2,15% | 7,83% | - | US$1.241.380 | - |
| 2746 |  Doodoo DOODOO | US$1,41 | 9,76% | 30,47% | - | US$1.220.955 | - |
| 2747 |  BizAuto BIZA | US$0,002832 | 9,91% | 1,92% | - | US$1.215.310 | - |
| 2748 |  dogwifhat DOGWIFHAT | US$0,05316 | -12,00% | 6,21% | - | US$1.218.112 | - |
| 2749 |  Luna Inu LINU | US$0,00000002313 | -2,36% | 12,05% | - | US$1.208.850 | - |
| 2750 |  VaporFund VPR | US$0,02868 | 2,51% | -2,97% | - | US$1.205.561 | - |
| 2751 |  Solar Swap SOLAR | US$0,001936 | -20,02% | 0,00% | - | US$1.202.609 | - |
| 2752 |  Fideum FI | US$0,01396 | -3,23% | -1,75% | - | US$1.212.480 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.