Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2602 |  PDX Coin PDX | US$179,96 | -0,15% | -0,99% | - | US$2.466.978 | - |
| 2603 |  What's Updog UPDOG | US$0,001372 | -33,34% | -75,63% | - | US$1.343.010 | - |
| 2604 |  Nirvana VANA | US$1,22 | 14,11% | -17,27% | - | US$2.466.558 | - |
| 2605 |  Friend3 F3 | US$0,07586 | -4,15% | 140,31% | - | US$2.450.589 | - |
| 2606 |  zKML ZKML | US$0,7367 | 11,64% | 108,41% | - | US$2.419.353 | - |
| 2607 |  Ark Rivals ARKN | US$0,0006311 | -8,77% | 14,08% | - | US$2.405.922 | - |
| 2608 |  CHONKY CHONKY | US$0,00003785 | -6,08% | -0,56% | - | US$2.410.891 | - |
| 2609 |  Devve DEVVE | US$1,61 | -8,33% | 20,93% | - | US$2.399.943 | - |
| 2610 |  Floor Protocol FLC | US$0,02139 | -4,12% | -18,52% | - | US$2.355.120 | - |
| 2611 |  Deesse LOVE | US$0,0007116 | -6,34% | 0,95% | - | US$2.360.047 | - |
| 2612 |  Angle Protocol AGEUR | US$1,09 | -0,08% | -0,59% | - | US$2.358.005 | - |
| 2613 |  go fu*k yourself. GFY | US$0,000001557 | 1,90% | -16,82% | - | US$2.339.912 | - |
| 2614 |  SolPets PETS | US$0,01785 | 0,00% | 0,00% | - | US$2.317.595 | - |
| 2615 |  TitanX TITANX | US$0,0000003549 | 13,51% | -35,36% | - | US$2.258.398 | - |
| 2616 |  SIGN SIGN | US$0,01288 | -4,17% | -4,34% | - | US$2.254.240 | - |
| 2617 |  Seed.Photo SEED | US$1,84 | 5,69% | 4,42% | - | US$2.244.928 | - |
| 2618 |  CHURRO-The Jupiter Dog CHURRO | US$0,002380 | 233,56% | 456,95% | - | US$2.218.140 | - |
| 2619 |  Worried BUFFET | US$0,000000001998 | 0,00% | 0,00% | - | US$2.216.083 | - |
| 2620 |  CULO CULO | US$0,00003357 | -21,54% | 464,47% | - | US$2.218.253 | - |
| 2621 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,04029 | 5,32% | -4,96% | - | US$2.171.528 | - |
| 2622 |  SpacePi (ETH) SPACEPI | US$0,00000002240 | -33,52% | -57,92% | - | US$2.162.194 | - |
| 2623 |  CAW(A Hunters Dream) CAW | US$0,0000001063 | -6,11% | -8,39% | - | US$2.147.763 | - |
| 2624 |  Diamond Coin DIAMOND | US$0,00003633 | -96,24% | 0,00% | - | US$2.713.117 | - |
| 2625 |  CatCoin CAT | US$0,000000000217 | -9,29% | 101,57% | - | US$2.127.096 | - |
| 2626 |  Olympus v2 OHM | US$12,55 | 2,86% | 5,66% | - | US$2.103.296 | - |
| 2627 |  Gamer Arena GAU | US$0,1513 | 16,48% | 97,04% | - | US$2.096.449 | - |
| 2628 |  Base God TYBG | US$0,0003354 | -20,54% | -13,77% | - | US$2.001.417 | - |
| 2629 |  pufETH PUFETH | US$3.525,86 | -4,16% | -5,36% | - | US$2.059.470 | - |
| 2630 |  Sam Bankmeme-Fried SBF | US$0,04485 | 0,00% | 0,00% | - | US$2.043.319 | - |
| 2631 |  P2P Solutions foundation P2PS | US$214,26 | -3,69% | -3,90% | - | US$2.032.933 | - |
| 2632 |  Childrens Aid Foundation CAF | US$0,2925 | -7,60% | -20,75% | - | US$2.036.982 | - |
| 2633 |  UXD Stablecoin UXD | US$1,00 | 0,08% | 0,07% | - | US$1.983.474 | - |
| 2634 |  Any Inu AI | US$0,00005193 | -25,96% | -29,91% | - | US$2.023.861 | - |
| 2635 |  TensorSpace TPU | US$0,07699 | 17,13% | 0,00% | - | US$2.017.622 | - |
| 2636 |  Terra Classic USD (Wormhole) USTC | US$0,03155 | -7,73% | -12,34% | - | US$2.001.138 | - |
| 2637 |  PepeCoin PEPECOIN | US$1,58 | -8,60% | 28,78% | - | US$1.987.706 | - |
| 2638 |  Evmos EVMOS | US$0,1126 | -4,20% | 17,36% | - | US$1.975.154 | - |
| 2639 |  Wrapped XDAI wxDai | US$0,9999 | 0,05% | -0,01% | - | US$1.968.815 | - |
| 2640 |  Flappymoonbird FMB | US$0,04114 | -19,16% | 0,37% | - | US$1.956.381 | - |
| 2641 |  VMPX (Ordinals) VMPX | US$0,04795 | -4,94% | 0,18% | - | US$1.946.827 | - |
| 2642 |  Myriad Social MYRIA | US$9.450,91 | 26,27% | 3,00% | - | US$1.947.641 | - |
| 2643 |  TypeAI TYPE | US$3,49 | 7,09% | 779,12% | - | US$1.944.432 | - |
| 2644 |  AITK AITK | US$0,08002 | -12,32% | 0,00% | - | US$1.915.454 | - |
| 2645 |  Baby Elon BABYELON | US$0,000000000010 | -13,33% | -37,85% | - | US$1.917.415 | - |
| 2646 |  CashBackPro CBP | US$18,00 | 0,35% | 3,42% | - | US$1.929.388 | - |
| 2647 |  Open Exchange Token OX | US$0,01689 | 15,73% | 10,33% | - | US$1.914.513 | - |
| 2648 |  Absolute Sync AST | US$451,33 | -0,23% | 0,02% | - | US$1.919.533 | - |
| 2649 |  Digital Financial Exchange DIFX | US$0,1901 | -2,02% | -4,76% | - | US$1.994.590 | - |
| 2650 |  Paycoin PCI | US$0,1015 | -9,05% | -15,71% | - | US$1.906.862 | - |
| 2651 |  SIX SIX | US$0,04405 | -5,10% | 7,55% | - | US$1.912.426 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.