Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  Shibwifhat SHIB | US$0,008354 | -22,98% | 19,98% | - | US$1.909.378 | - |
| 2653 |  DojoSwap DOJO | US$0,7189 | -13,16% | -18,42% | - | US$1.897.036 | - |
| 2654 |  Apes Go Bananas AGB | US$0,000000000651 | -47,48% | 49,85% | - | US$1.882.402 | - |
| 2655 |  Hive Dollar HBD | US$1,08 | 0,36% | 3,38% | - | US$1.865.958 | - |
| 2656 |  META PLUS TOKEN MTS | US$0,03169 | -8,59% | 21,38% | - | US$1.885.199 | - |
| 2657 |  Dog Wif Nunchucks NINJA | US$0,02706 | -18,31% | 6,54% | - | US$1.858.930 | - |
| 2658 |  Biconomy Exchange Token BIT | US$0,000005478 | -11,38% | -16,22% | - | US$1.824.150 | - |
| 2659 |  enqAI enqAI | US$0,1097 | -11,19% | -15,97% | - | US$1.872.300 | - |
| 2660 |  swETH SWETH | US$3.835,78 | -5,29% | -5,98% | - | US$1.833.023 | - |
| 2661 |  Ten Best Coins TBC | US$7.399,41 | -2,47% | 1,74% | - | US$1.808.382 | - |
| 2662 |  Nova NOVA | US$0,00000008011 | 205,81% | 168,78% | - | US$1.804.748 | - |
| 2663 |  NEXUS NEX | US$0,05869 | 21,48% | 0,00% | - | US$1.808.268 | - |
| 2664 |  Pop Social PPT | US$0,2881 | 9,76% | 12,47% | - | US$1.782.495 | - |
| 2665 |  Octavia VIA | US$1,60 | -1,21% | -8,24% | - | US$1.795.156 | - |
| 2666 |  lisUSD lisUSD | US$0,9757 | 0,33% | -1,45% | - | US$1.770.364 | - |
| 2667 |  Wrapped Nervos Network WCKB | US$0,01990 | -1,84% | -4,52% | - | US$1.773.451 | - |
| 2668 |  CANTO CANTO | US$0,2736 | -6,77% | 19,50% | - | US$1.768.426 | - |
| 2669 |  Sonorus SNS | US$0,2055 | 8,37% | 467,09% | - | US$1.770.809 | - |
| 2670 |  TENET TENET | US$0,1226 | -5,62% | -10,55% | - | US$1.763.007 | - |
| 2671 |  BULL BTC CLUB BBC | US$0,0003330 | -7,54% | 9,64% | - | US$1.767.705 | - |
| 2672 |  Blendr Network BLENDR | US$1,11 | 5,06% | 42,23% | - | US$1.765.609 | - |
| 2673 |  RefundCoin RFD | US$0,000009314 | -8,40% | -20,79% | - | US$1.739.556 | - |
| 2674 |  OX Coin OX | US$0,01776 | 18,60% | 21,78% | - | US$1.699.855 | - |
| 2675 |  Parex PRX | US$0,8243 | -7,37% | -4,51% | - | US$1.697.361 | - |
| 2676 |  Venus AAVE vAAVE | US$2,67 | -7,43% | -2,96% | - | US$1.685.149 | - |
| 2677 |  Cyber Crowd Chain CCC | US$0,008502 | -10,36% | -0,53% | - | US$1.660.551 | - |
| 2678 |  Catboy CATBOY | US$0,04498 | -16,85% | -39,52% | - | US$1.687.324 | - |
| 2679 |  PYRIN PYI | US$0,07701 | -11,13% | 133,13% | - | US$1.648.231 | - |
| 2680 |  FlokiFork FORK | US$0,000001124 | -18,81% | -57,02% | - | US$1.625.648 | - |
| 2681 |  Gearbox Protocol GEAR | US$0,01941 | -7,93% | 1,81% | - | US$1.634.353 | - |
| 2682 |  ULTRA Prisma Finance ULTRA | US$0,9741 | 3,83% | 0,82% | - | US$1.623.245 | - |
| 2683 |  AINN AINN | US$1,96 | -4,35% | -5,82% | - | US$1.610.206 | - |
| 2684 |  Zephyr Protocol ZEPH | US$20,15 | -6,65% | -8,32% | - | US$1.610.335 | - |
| 2685 |  Vara Network VARA | US$0,08146 | -7,21% | -8,37% | - | US$1.645.233 | - |
| 2686 |  csas (Ordinals) CSAS | US$0,009726 | -14,74% | -38,71% | - | US$1.575.573 | - |
| 2687 |  PepePAD PEPE | US$0,000009132 | -10,95% | -0,70% | - | US$1.548.366 | - |
| 2688 |  Wrapped Moonbeam WGLMR | US$0,6048 | -5,13% | 24,71% | - | US$1.586.573 | - |
| 2689 |  Peapods Finance PEAS | US$5,51 | -13,03% | 29,10% | - | US$1.553.149 | - |
| 2690 |  Oshi Token OSHI | US$0,04818 | 3,73% | 26,85% | - | US$1.553.546 | - |
| 2691 |  Kryptonite SEILOR | US$0,07299 | 18,19% | -19,68% | - | US$1.525.573 | - |
| 2692 |  Chintai CHEX | US$0,1477 | -2,98% | 7,72% | - | US$1.544.201 | - |
| 2693 |  ZoidPay ZPAY | US$0,02441 | 6,41% | 181,57% | - | US$1.524.424 | - |
| 2694 |  Wrapped IoTeX WIOTX | US$0,07603 | -6,87% | 18,59% | - | US$1.511.194 | - |
| 2695 |  Songbird SGB | US$0,01216 | -6,66% | -23,87% | - | US$1.507.943 | - |
| 2696 |  Mochi (New) MOCHI | US$0,00004407 | -15,27% | -8,37% | - | US$1.511.315 | - |
| 2697 |  Rejuve.AI RJV | US$0,05610 | -1,82% | 34,50% | - | US$1.495.042 | - |
| 2698 |  Spacemesh SMH | US$4,79 | 4,78% | 0,00% | - | US$1.476.409 | - |
| 2699 |  xcDOT xcDOT | US$10,86 | -5,74% | 1,80% | - | US$1.519.887 | - |
| 2700 |  IL CAPO OF CRYPTO CAPO | US$0,001041 | 3,64% | -5,26% | - | US$1.475.121 | - |
| 2701 |  Animal Concerts ANML | US$0,0005117 | -7,37% | -0,79% | - | US$1.347.958 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.