Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2953 |  Karate Combat KARATE | US$0,004053 | -5,71% | 1,71% | - | US$573.740 | - |
| 2954 |  Lumerin LMR | US$0,08675 | -4,36% | 14,41% | - | US$571.424 | - |
| 2955 |  Black Dragon BLACKDRAGON | US$0,00000008624 | -23,18% | 87,28% | - | US$571.348 | - |
| 2956 |  Ta-da TADA | US$0,3002 | -1,54% | -16,78% | - | US$571.163 | - |
| 2957 |  Real Smurf Cat - шайлушай SMURF | US$0,003998 | -19,45% | -39,20% | - | US$567.093 | - |
| 2958 |  GrapeCoin GRAPE | US$0,03151 | -4,71% | 12,74% | - | US$564.346 | - |
| 2959 |  ASTRA Protocol ASTRA | US$0,004971 | -8,07% | 21,54% | - | US$562.642 | - |
| 2960 |  Wrapped Ampleforth WAMPL | US$22,72 | -0,53% | 16,75% | - | US$650.339 | - |
| 2961 |  Pixie PIX | US$0,0002173 | 0,24% | -4,33% | - | US$551.795 | - |
| 2962 |  Pando PANDO | US$0,002277 | -2,50% | 5,80% | - | US$561.138 | - |
| 2963 |  DORK LORD DORKL | US$0,001049 | -6,68% | -6,15% | - | US$560.514 | - |
| 2964 |  EpiK Protocol AIEPK | US$0,01935 | -17,87% | -12,34% | - | US$552.706 | - |
| 2965 |  Acet ACT | US$0,04389 | 8,71% | 277,79% | - | US$554.170 | - |
| 2966 |  Ankr Staked BNB ankrBNB | US$675,39 | 4,27% | 29,41% | - | US$524.239 | - |
| 2967 |  Ben (v2) BEN | US$0,000006787 | -4,24% | -10,01% | - | US$551.917 | - |
| 2968 |  Weave6 WX | US$0,05357 | 0,79% | -21,99% | - | US$557.495 | - |
| 2969 |  IAGON IAG | US$0,2533 | -4,20% | -0,30% | - | US$557.516 | - |
| 2970 |  FansTime FTI | US$0,00003616 | 6,19% | 26,35% | - | US$549.960 | - |
| 2971 |  Abey ABEY | US$0,2586 | -1,91% | -5,22% | - | US$547.731 | - |
| 2972 |  Obortech OBOT | US$0,07393 | -2,39% | 27,16% | - | US$566.492 | - |
| 2973 |  KORRA KORRA | US$0,04944 | -9,17% | 63,93% | - | US$549.976 | - |
| 2974 |  Sipher SIPHER | US$0,4656 | -10,50% | -16,63% | - | US$545.144 | - |
| 2975 |  dogi DOGI | US$3,41 | -8,72% | -13,51% | - | US$546.219 | - |
| 2976 |  Creta World CRETA | US$0,02823 | -2,35% | 7,17% | - | US$542.140 | - |
| 2977 |  MMX MMX | US$2,06 | -2,79% | 16,51% | - | US$542.455 | - |
| 2978 |  Libra Incentix LIXX | US$0,003946 | 2,13% | 37,98% | - | US$543.267 | - |
| 2979 |  Netswap NETT | US$0,9075 | -6,74% | 8,66% | - | US$540.236 | - |
| 2980 |  OctaSpace OCTA | US$1,41 | -0,37% | -5,79% | - | US$544.026 | - |
| 2981 |  Truebit TRU | US$0,2221 | -6,09% | -12,50% | - | US$548.949 | - |
| 2982 |  MetaGaming Guild MGG | US$0,002102 | -0,92% | 11,32% | - | US$537.237 | - |
| 2983 |  Probinex PBX | US$0,1619 | -6,49% | -5,74% | - | US$536.276 | - |
| 2984 |  Honeyland HXD | US$0,1263 | 5,18% | -11,77% | - | US$525.752 | - |
| 2985 |  USK USK | US$0,9963 | 0,23% | -0,01% | - | US$528.745 | - |
| 2986 |  HYTOPIA TOPIA | US$0,07988 | -2,04% | -4,31% | - | US$528.546 | - |
| 2987 |  Paladeum PLB | US$1,19 | 6,67% | 10,55% | - | US$526.992 | - |
| 2988 |  Global Fan Token GLFT | US$0,00001701 | -0,52% | -3,14% | - | US$526.007 | - |
| 2989 |  HotKeySwap HOTKEY | US$0,07893 | -67,39% | 0,00% | - | US$477.723 | - |
| 2990 |  FTX Users' Debt FUD | US$10,78 | -3,60% | -1,19% | - | US$525.173 | - |
| 2991 |  IX Swap IXS | US$0,3144 | -1,62% | 6,54% | - | US$524.972 | - |
| 2992 |  Meme Kombat MK | US$0,3956 | -18,59% | -21,92% | - | US$526.227 | - |
| 2993 |  Panther Protocol ZKP | US$0,03144 | 0,18% | 3,14% | - | US$523.311 | - |
| 2994 |  LumiShare LUMI | US$0,1383 | -1,31% | 10,89% | - | US$523.487 | - |
| 2995 |  Bit.Store STORE | US$0,03605 | 1,48% | 6,66% | - | US$521.423 | - |
| 2996 |  Cyber Arena CAT | US$0,001439 | 14,19% | 7,28% | - | US$516.830 | - |
| 2997 |  Gym Network GYMNET | US$0,02506 | 3,78% | 2,30% | - | US$516.460 | - |
| 2998 |  Ton Raffles RAFF | US$0,5106 | -12,00% | 0,00% | - | US$517.675 | - |
| 2999 |  Musk Dao MUSK | US$0,0005851 | -16,61% | -27,57% | - | US$513.343 | - |
| 3000 |  Gravita Protocol GRAI | US$0,9755 | -0,11% | -0,15% | - | US$516.588 | - |
| 3001 |  Fame MMA FAME | US$0,0007678 | -8,26% | -10,54% | - | US$519.145 | - |
| 3002 |  CallHub CHUB | US$0,3774 | 59,58% | 254,59% | - | US$517.466 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.