Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  KZ Cash KZC | US$0,001328 | 9,31% | 14,25% | US$2.077 | - | 1.563.996 KZC |
| 2353 |  Kemacoin KEMA | US$0,00006944 | -2,81% | 1,57% | US$1.692 | - | 24.360.241 KEMA |
| 2354 |  SafeCapital SCAP | US$0,0009027 | -2,81% | 1,57% | US$1.673 | - | 1.852.870 SCAP |
| 2355 |  Crystal Token CYL | US$0,002846 | -3,34% | -1,41% | US$1.606 | - | 564.377 CYL |
| 2356 |  Diligence IRA | US$0,00006602 | -8,79% | 0,44% | US$1.386 | - | 21.000.000 IRA |
| 2357 |  ZCore (old) ZCR | US$0,00009931 | 14,17% | 13,30% | US$1.242 | US$88,73 | 12.505.925 ZCR |
| 2358 |  Cubiex Power CBIX-P | US$0,004006 | 4,99% | 3,34% | US$675 | US$304,97 | 168.605 CBIX-P |
| 2359 |  Storeum STO | US$0,000002179 | -7,92% | -4,84% | US$608 | - | 278.998.364 STO |
| 2360 |  S.Finance SFG | US$0,007044 | -17,46% | -8,43% | US$598 | US$25.023,14 | 84.903 SFG |
| 2361 |  ECOSC ECU | US$0,0006101 | 0,05% | -39,13% | US$525 | US$9,85 | 861.265 ECU |
| 2362 |  PIAS PIAS | US$0,00001225 | -10,74% | -8,57% | US$502 | US$31.659,54 | 41.021.632 PIAS |
| 2363 |  PREMA PRMX | US$0,000001894 | 23,21% | 44,40% | US$546 | US$75.010,95 | 288.322.108 PRMX |
| 2364 |  ASKO ASKO | US$0,000001046 | -3,71% | -7,39% | US$140 | US$53,09 | 133.579.584 ASKO |
| 2365 |  Aeron ARNX | US$0,000005748 | 1,39% | -19,86% | US$115 | US$65,65 | 20.000.000 ARNX |
| 2366 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001447 | -22,73% | 15,28% | US$46 | US$66,19 | 3.162.041.599 WSPP |
| 2367 |  CryptoPlanes CPAN | US$0,0000008622 | -14,17% | -37,16% | US$13 | US$183,81 | 15.600.000 CPAN |
| 2368 |  HaloDAO RNBW | US$0,00000002490 | 13,17% | 12,16% | US$0 | US$40,72 | 5.602.877 RNBW |
| 2369 |  Dracula Token DRC | US$0,000000000000 | 3,56% | -14,63% | US$0 | US$2.622,80 | 14.523.863 DRC |
| 2370 |  YFFII Finance YFFII | US$0,000000000000 | 4,39% | -35,94% | US$0 | US$110,01 | 30.000 YFFII |
| 2371 |  Wrapped Solana SOL | US$183,00 | 3,69% | 25,88% | - | US$4.043.967.493 | - |
| 2372 |  WETH WETH | US$3.720,86 | -4,12% | -4,57% | - | US$3.486.677.067 | - |
| 2373 |  BOOK OF MEME BOME | US$0,009152 | 415,16% | 0,00% | - | US$1.718.269.658 | - |
| 2374 |  USD Coin Bridged USDC.e | US$1,00 | 0,02% | 0,02% | - | US$661.464.018 | - |
| 2375 |  Wrapped AVAX WAVAX | US$58,28 | 7,71% | 36,46% | - | US$380.273.682 | - |
| 2376 |  Jito Staked SOL JITOSOL | US$200,23 | 3,72% | 25,92% | - | US$318.500.884 | - |
| 2377 |  Wrapped Matic WMATIC | US$1,14 | -6,49% | 1,19% | - | US$175.148.400 | - |
| 2378 |  BlazeStake Staked SOL BSOL | US$203,71 | 3,58% | 25,71% | - | US$145.482.768 | - |
| 2379 |  Cryptonex CNX | US$46,69 | -2,89% | 0,52% | - | US$135.411.581 | - |
| 2380 |  HTX HTX | US$0,000001616 | -5,18% | -3,34% | - | US$132.261.968 | - |
| 2381 |  Lido wstETH WSTETH | US$4.292,93 | -4,29% | -5,08% | - | US$127.608.240 | - |
| 2382 |  Jupiter Perps LP JLP | US$2,41 | -0,08% | -4,20% | - | US$125.734.325 | - |
| 2383 |  crvUSD CRVUSD | US$0,9975 | 0,27% | 0,43% | - | US$113.573.716 | - |
| 2384 |  Peng PENG | US$1,36 | -19,58% | 0,00% | - | US$98.422.886 | - |
| 2385 |  SATS (Ordinals) SATS | US$0,0000005642 | -10,10% | -14,42% | - | US$94.348.075 | - |
| 2386 |  Bridged USDC USDbC | US$0,9970 | -0,30% | -0,41% | - | US$93.676.846 | - |
| 2387 |  NetMind Token NMT | US$7,80 | -35,33% | -46,71% | - | US$94.096.912 | - |
| 2388 |  Venus CAKE vCAKE | US$0,1334 | 1,12% | 33,88% | - | US$83.397.455 | - |
| 2389 |  NADA Protocol Token NADA | US$0,01336 | -7,88% | -21,61% | - | US$70.782.436 | - |
| 2390 |  Popcat (SOL) POPCAT | US$0,3055 | -14,10% | 41,73% | - | US$69.063.526 | - |
| 2391 |  rats (Ordinals) rats | US$0,0003191 | -14,79% | -26,53% | - | US$66.761.280 | - |
| 2392 |  Troll (NEW) TROLL | US$0,00000005314 | -2,41% | -26,79% | - | US$60.073.640 | - |
| 2393 |  Renzo Restaked ETH EZETH | US$3.753,03 | -3,90% | -4,18% | - | US$51.198.577 | - |
| 2394 |  Bitcoin Avalanche Bridged BTC.b | US$69.275,67 | -2,97% | 1,11% | - | US$50.433.446 | - |
| 2395 |  Jeo Boden BODEN | US$0,1692 | -17,93% | 370,52% | - | US$42.824.796 | - |
| 2396 |  LayerAI LAI | US$0,07073 | -14,94% | 6,67% | - | US$42.443.681 | - |
| 2397 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,10% | -0,04% | - | US$38.062.012 | - |
| 2398 |  Moneta Digital MMXN | US$0,05984 | -0,07% | 0,63% | - | US$38.101.679 | - |
| 2399 |  TryHards TRY | US$0,03015 | -0,63% | -1,67% | - | US$36.308.774 | - |
| 2400 |  UZX UZX | US$1,61 | -3,55% | 8,57% | - | US$33.100.372 | - |
| 2401 |  BVM BVM | US$2,98 | 9,57% | 0,00% | - | US$32.597.166 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.