Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  Formation Fi FORM | US$0,001519 | -13,83% | 15,23% | US$121.115 | US$53.568,54 | 79.753.015 FORM |
| 2153 |  Supreme Finance HYPE | US$0,00008002 | -6,05% | 119,34% | US$120.025 | US$57.922,85 | 1.500.000.000 HYPE |
| 2154 |  ShopNEXT NEXT | US$0,008530 | -5,65% | -5,73% | US$118.736 | US$13.848,77 | 13.919.736 NEXT |
| 2155 |  Misbloc MSB | US$0,0005959 | -21,73% | 6,58% | US$118.599 | US$48.022,08 | 199.019.940 MSB |
| 2156 |  hiVALHALLA HIVALHALLA | US$0,0003649 | -2,77% | 5,29% | US$117.488 | US$79.874,50 | 321.973.000 HIVALHALLA |
| 2157 |  Teloscoin TELOS | US$0,0006944 | -2,81% | 1,57% | US$116.242 | - | 167.399.821 TELOS |
| 2158 |  Mrweb Finance (new) AMA | US$0,001808 | -18,80% | 6,04% | US$130.330 | US$12.506,93 | 72.089.737 AMA |
| 2159 |  TripCandy CANDY | US$0,0005501 | 0,06% | -19,16% | US$115.183 | US$11,53 | 209.382.822 CANDY |
| 2160 |  hiOD HIOD | US$0,001145 | -6,59% | 3,79% | US$115.052 | US$143.664 | 100.466.000 HIOD |
| 2161 |  The Corgi of PolkaBridge CORGIB | US$0,000000003649 | -4,97% | -9,15% | US$105.717 | US$2.803,58 | 28.970.127.068.717 CORGIB |
| 2162 |  IG Gold IGG | US$0,00001283 | -4,67% | 11,68% | US$113.602 | US$2,71 | 8.856.541.707 IGG |
| 2163 |  Phoenix Token PHX | US$0,003425 | -2,31% | -24,71% | US$112.885 | US$172.957 | 32.959.585 PHX |
| 2164 |  WOWswap WOW | US$0,1106 | 5,35% | 28,81% | US$110.565 | US$190,49 | 999.987 WOW |
| 2165 |  Blockchain Cuties Universe Governance BCUG | US$0,08011 | 2,55% | 5,66% | US$110.389 | US$30.931,64 | 1.377.892 BCUG |
| 2166 |  ArGo ARGO | US$0,01231 | -5,71% | 8,53% | US$109.521 | US$1,38 | 8.895.833 ARGO |
| 2167 |  Shadows DOWS | US$0,004079 | -2,56% | -2,83% | US$108.093 | - | 26.500.000 DOWS |
| 2168 |  Jetcoin JET | US$0,001484 | 0,05% | 9,78% | US$107.998 | US$43,07 | 72.768.025 JET |
| 2169 |  ORAO Network ORAO | US$0,002726 | -18,09% | -35,76% | US$107.410 | US$48.924,70 | 39.397.668 ORAO |
| 2170 |  Swap XWP | US$0,006250 | -2,81% | 1,57% | US$107.230 | - | 17.158.079 XWP |
| 2171 |  Shield Protocol SHIELD | US$0,4366 | 2,66% | -3,97% | US$106.755 | US$1.214,14 | 244.499 SHIELD |
| 2172 |  BeatzCoin BTZC | US$0,00003541 | -2,77% | -58,22% | US$106.234 | US$36,07 | 3.000.000.000 BTZC |
| 2173 |  Berry Data BRY | US$0,05209 | -0,47% | 13,71% | US$104.183 | US$35.571,02 | 2.000.000 BRY |
| 2174 |  Snowball SNOB | US$0,01895 | -2,66% | 17,12% | US$104.107 | US$3.532,02 | 5.492.417 SNOB |
| 2175 |  Tenti TNT | US$0,0001511 | 5,58% | 62,49% | US$104.446 | US$45.538,60 | 691.409.589 TNT |
| 2176 |  Sypool SYP | US$0,001588 | -2,51% | 10,81% | US$103.783 | US$151.000 | 65.364.660 SYP |
| 2177 |  AirNFTs AIRT | US$0,0009072 | 2,90% | 23,14% | US$101.648 | US$2.664,39 | 112.040.000 AIRT |
| 2178 |  Creaticles CRE8 | US$0,001325 | -0,27% | 7,22% | US$103.387 | US$21.231,23 | 78.052.634 CRE8 |
| 2179 |  Elpis Battle EBA | US$0,004566 | 1,78% | 16,71% | US$101.234 | US$6.455,85 | 22.172.718 EBA |
| 2180 |  Flashstake FLASH | US$0,001315 | -9,54% | -15,49% | US$101.117 | US$260,17 | 76.882.558 FLASH |
| 2181 |  HairyPlotterFTX FTX | US$0,00001742 | -21,20% | -15,45% | US$98.591 | US$4.848,70 | 5.659.690.644 FTX |
| 2182 |  NevaCoin NEVA | US$0,01805 | 14,86% | -22,32% | US$98.064 | - | 5.431.630 NEVA |
| 2183 |  YVS.Finance YVS | US$0,07316 | 2,15% | 20,22% | US$96.952 | US$331,80 | 1.325.244 YVS |
| 2184 |  Synthetify SNY | US$0,01718 | -5,45% | 0,16% | US$96.659 | US$140.525 | 5.625.000 SNY |
| 2185 |  Phore PHR | US$0,003125 | -2,80% | 1,57% | US$95.418 | - | 30.535.913 PHR |
| 2186 |  EveryCoin EVY | US$0,00001018 | 18,61% | 120,85% | US$95.510 | US$708,46 | 9.380.000.000 EVY |
| 2187 |  Asch XAS | US$0,001011 | -18,16% | 3,48% | US$94.400 | - | 93.355.331 XAS |
| 2188 |  IQ.cash IQ | US$0,007790 | -3,29% | -1,14% | US$93.189 | - | 11.962.738 IQ |
| 2189 |  Bitcoin Confidential BC | US$0,00001264 | -16,53% | 218,58% | US$93.137 | - | 7.365.901.523 BC |
| 2190 |  XcelToken Plus XLAB | US$0,000002051 | 14,87% | 17,76% | US$92.293 | US$84,49 | 44.999.840.391 XLAB |
| 2191 |  AdaSwap ASW | US$0,00001452 | 8,03% | 23,14% | US$92.252 | US$21.268,02 | 6.355.145.237 ASW |
| 2192 |  Jade Currency JADE | US$0,001708 | 6,68% | 51,65% | US$91.622 | US$727,75 | 53.652.398 JADE |
| 2193 |  ALL BEST ICO ALLBI | US$0,00006191 | 13,02% | 21,34% | US$89.106 | US$404,29 | 1.439.356.168 ALLBI |
| 2194 |  Verso VSO | US$0,001108 | -18,82% | 16,77% | US$87.819 | US$51.144,48 | 79.279.192 VSO |
| 2195 |  Bunicorn BUNI | US$0,003110 | 1,77% | 20,19% | US$87.220 | US$78,43 | 28.049.239 BUNI |
| 2196 |  Metaverse VR MEVR | US$0,002541 | 9,74% | -28,83% | US$85.820 | US$2.489,35 | 33.779.566 MEVR |
| 2197 |  Dogeswap DOGES | US$4,29 | -8,75% | 0,50% | US$85.813 | - | 20.000 DOGES |
| 2198 |  Sable Finance SABLE | US$0,01603 | -3,55% | 6,68% | US$83.008 | US$3.868,92 | 5.178.493 SABLE |
| 2199 |  Duck DAO (DLP Duck Token) DUCK | US$0,002646 | 0,00% | 3,84% | US$82.861 | - | 31.319.195 DUCK |
| 2200 |  LuaSwap LUA | US$0,0003701 | -44,74% | -30,58% | US$80.164 | US$11.123,17 | 216.618.028 LUA |
| 2201 |  Fivebalance FBN | US$0,00007473 | -3,81% | -4,08% | US$81.641 | - | 1.092.481.026 FBN |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.