Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Polinate POLI | US$0,001097 | -7,33% | 9,61% | US$169.297 | US$23.537,73 | 154.294.330 POLI |
| 2103 |  APY.Finance APY | US$0,002496 | 0,00% | 0,95% | US$165.907 | - | 66.469.950 APY |
| 2104 |  hiBEANZ HIBEANZ | US$0,0009995 | -2,67% | 1,26% | US$165.639 | US$79.220,57 | 165.727.000 HIBEANZ |
| 2105 |  Hashgard GARD | US$0,00001652 | -7,08% | 3,97% | US$165.218 | US$38.303,19 | 10.000.000.000 GARD |
| 2106 |  Jarvis Network JRT | US$0,005684 | -3,85% | -16,27% | US$164.867 | US$1.128,94 | 29.005.880 JRT |
| 2107 |  Spaceswap MILK2 MILK2 | US$0,02232 | -2,73% | -3,94% | US$164.640 | US$429,53 | 7.376.937 MILK2 |
| 2108 |  Beyond Protocol BP | US$0,0009575 | -16,18% | 12,84% | US$158.045 | US$21.901,34 | 165.059.723 BP |
| 2109 |  Orion Money ORION | US$0,001723 | 1,86% | 2,87% | US$163.726 | US$27.025,90 | 95.000.673 ORION |
| 2110 |  FantomStarter FS | US$0,001548 | -11,66% | 14,47% | US$160.257 | US$5.786,85 | 103.506.349 FS |
| 2111 |  Bolivarcoin BOLI | US$0,004652 | -2,81% | -10,45% | US$89.783 | - | 19.297.909 BOLI |
| 2112 |  The Crypto Prophecies TCP | US$0,001378 | -4,93% | 9,47% | US$160.939 | US$38.875,92 | 116.782.511 TCP |
| 2113 |  Tachyon Protocol IPX | US$0,0005992 | -5,13% | -8,95% | US$159.900 | US$42.156,03 | 266.858.531 IPX |
| 2114 |  MotaCoin MOTA | US$0,002778 | -2,81% | -32,29% | US$157.312 | - | 56.636.157 MOTA |
| 2115 |  Governor DAO GDAO | US$0,05384 | -4,56% | -6,95% | US$156.658 | US$38.073,01 | 2.909.493 GDAO |
| 2116 |  Dawn Protocol DAWN | US$0,002021 | -31,33% | -1,46% | US$150.472 | US$64,11 | 74.464.266 DAWN |
| 2117 |  FYDcoin FYD | US$0,0002430 | -2,78% | 1,57% | US$154.316 | - | 635.025.286 FYD |
| 2118 |  ETHA Lend ETHA | US$0,01655 | 11,37% | -0,17% | US$154.919 | US$82.494,65 | 9.359.425 ETHA |
| 2119 |  Argon ARGON | US$0,001540 | -15,25% | -4,98% | US$153.085 | US$38.866,30 | 99.408.622 ARGON |
| 2120 |  hiENS4 HIENS4 | US$0,001088 | 0,18% | 5,44% | US$151.841 | US$271.684 | 139.509.000 HIENS4 |
| 2121 |  DinoSwap DINO | US$0,0009620 | -1,53% | -27,17% | US$149.564 | US$371,00 | 155.470.819 DINO |
| 2122 |  Deutsche eMark DEM | US$0,002778 | -2,81% | 1,57% | US$149.027 | US$49,14 | 53.653.541 DEM |
| 2123 |  SeedOn SEON | US$0,0005935 | 0,00% | 23,91% | US$149.450 | - | 251.813.983 SEON |
| 2124 |  COGI COGI | US$0,002358 | 3,27% | 12,02% | US$145.194 | US$840,18 | 61.587.047 COGI |
| 2125 |  DeFiner FIN | US$0,0008820 | -7,83% | 0,50% | US$148.181 | US$40.925,16 | 168.000.000 FIN |
| 2126 |  Genesis Shards GS | US$0,01214 | -3,82% | -5,28% | US$146.107 | US$29.156,16 | 12.030.988 GS |
| 2127 |  Celeum CLX | US$0,02852 | -7,92% | -4,84% | US$146.234 | - | 5.127.335 CLX |
| 2128 |  Finxflo FXF | US$0,001591 | 0,56% | 2,68% | US$143.862 | US$36.026,85 | 90.419.170 FXF |
| 2129 |  SynchroBitcoin SNB | US$0,001790 | -93,12% | -67,80% | US$143.708 | US$488,52 | 80.295.231 SNB |
| 2130 |  hiSAND33 HISAND33 | US$0,006712 | 13,80% | 12,36% | US$140.734 | US$100.587 | 20.968.000 HISAND33 |
| 2131 |  Apollon Limassol APL | US$0,3444 | -14,34% | -24,70% | US$139.154 | US$729,23 | 404.010 APL |
| 2132 |  Nyzo NYZO | US$0,01164 | -1,01% | -0,21% | US$138.693 | US$40.806,78 | 11.919.651 NYZO |
| 2133 |  BitcoinPoS BPS | US$0,02311 | -8,78% | 0,44% | US$138.520 | - | 5.994.733 BPS |
| 2134 |  DONASWAP DONA | US$0,000003391 | 5,00% | 28,20% | US$135.544 | US$27.939,19 | 39.975.710.903 DONA |
| 2135 |  Aryacoin AYA | US$0,0008183 | -0,27% | 13,63% | US$131.297 | US$61.906,57 | 160.459.559 AYA |
| 2136 |  Aluna.Social ALN | US$0,003441 | -2,10% | 3,58% | US$129.787 | US$52.813,76 | 37.716.866 ALN |
| 2137 |  GeoDB GEO | US$0,001530 | -9,77% | -24,04% | US$126.432 | US$264,60 | 82.641.419 GEO |
| 2138 |  hiODBS HIODBS | US$0,002409 | -0,48% | -2,11% | US$129.528 | US$80.145,03 | 53.776.000 HIODBS |
| 2139 |  Vodra VDR | US$0,0009000 | -0,87% | -11,69% | US$128.828 | US$22.613,20 | 143.144.036 VDR |
| 2140 |  Novara Calcio Fan Token NOV | US$0,3028 | -7,48% | -28,02% | US$128.736 | US$11,18 | 425.135 NOV |
| 2141 |  SolChicks Token CHICKS | US$0,0002010 | 10,24% | 8,45% | US$128.452 | US$12.171,99 | 639.106.688 CHICKS |
| 2142 |  MetaverseX METAX | US$0,04676 | 7,90% | 4,15% | US$128.589 | US$4.680.425 | 2.750.000 METAX |
| 2143 |  Plasma Finance PPAY | US$0,001034 | -42,32% | -44,54% | US$127.351 | US$107,37 | 123.116.295 PPAY |
| 2144 |  Pancake Bunny BUNNY | US$0,2421 | 2,81% | 29,73% | US$123.508 | US$40.986,64 | 510.232 BUNNY |
| 2145 |  Rune RUNE | US$9,29 | -9,81% | 27,73% | US$125.624 | US$246.073 | 13.517 RUNE |
| 2146 |  ZENZO ZNZ | US$0,004169 | -16,72% | 79,79% | US$123.676 | US$107,22 | 29.667.006 ZNZ |
| 2147 |  Ritocoin RITO | US$0,00006816 | -4,61% | -0,31% | US$123.400 | US$4,93 | 1.810.570.164 RITO |
| 2148 |  hiSEALS HISEALS | US$0,004122 | -4,75% | -12,51% | US$123.664 | US$80.564,36 | 30.000.000 HISEALS |
| 2149 |  PRivaCY Coin PRCY | US$0,008492 | -37,18% | 32,00% | US$122.858 | US$18,35 | 14.468.056 PRCY |
| 2150 |  Tycoon TYC | US$0,001550 | 7,91% | 17,72% | US$122.188 | US$0,06000 | 78.815.560 TYC |
| 2151 |  Genesis Worlds GENESIS | US$0,0007737 | -29,18% | 407,07% | US$121.837 | US$674,23 | 157.479.260 GENESIS |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.