Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  Duckies, the canary network for Yellow DUCKIES | US$0,004296 | -18,44% | -21,57% | US$223.781 | US$3.842,13 | 52.088.321 DUCKIES |
| 2053 |  Pascal PASC | US$0,005299 | -0,76% | 22,35% | US$222.874 | US$253,38 | 42.060.275 PASC |
| 2054 |  ShredN SHRED | US$1,04 | -2,89% | 1,57% | US$218.689 | US$33.157,73 | 210.000 SHRED |
| 2055 |  Nerve Finance NRV | US$0,004729 | -3,30% | 8,02% | US$218.669 | US$42.386,04 | 46.237.771 NRV |
| 2056 |  TokenBot TKB | US$0,0003690 | -4,79% | 20,27% | US$217.304 | US$53.847,46 | 588.945.823 TKB |
| 2057 |  Fractal ID FCL | US$0,01292 | -2,75% | -10,08% | US$214.387 | US$3.701,04 | 16.595.271 FCL |
| 2058 |  Hunter Token / Digital Arms HNTR | US$0,001396 | -2,48% | -12,49% | US$213.166 | US$50.662,72 | 152.685.467 HNTR |
| 2059 |  KeyFi KEYFI | US$0,07931 | 9,68% | 92,79% | US$213.207 | US$275,72 | 2.688.429 KEYFI |
| 2060 |  Noir NOR | US$0,01007 | -2,81% | 1,57% | US$209.037 | - | 20.760.950 NOR |
| 2061 |  Bitball Treasure BTRS | US$0,4625 | -17,33% | 33,66% | US$208.126 | US$191.879 | 450.000 BTRS |
| 2062 |  GoWithMi GMAT | US$0,00007573 | -7,74% | -3,41% | US$206.253 | US$35.436,49 | 2.723.550.000 GMAT |
| 2063 |  SakeToken SAKE | US$0,002001 | -7,26% | -6,31% | US$203.864 | US$58.389,51 | 101.862.352 SAKE |
| 2064 |  hiUNDEAD HIUNDEAD | US$0,0002682 | -12,51% | 11,26% | US$204.027 | US$70.012,24 | 760.805.000 HIUNDEAD |
| 2065 |  ApeSwap BANANA | US$0,0009888 | 2,94% | 24,48% | US$201.659 | US$17.895,46 | 203.941.928 BANANA |
| 2066 |  Ares Protocol ARES | US$0,0008908 | -1,06% | -16,24% | US$205.942 | US$41.773,77 | 231.179.222 ARES |
| 2067 |  Peruvian National Football Team Fan Token FPFT | US$0,008990 | -3,33% | -3,99% | US$203.899 | US$49.755,59 | 22.679.998 FPFT |
| 2068 |  Mochi Market MOMA | US$0,005021 | 0,97% | 11,64% | US$197.396 | US$25.455,48 | 39.311.982 MOMA |
| 2069 |  Neblio NEBL | US$0,009621 | -0,61% | -8,27% | US$201.466 | US$53.521,37 | 20.939.384 NEBL |
| 2070 |  hiFRIENDS HIFRIENDS | US$0,001129 | 2,88% | 17,38% | US$201.017 | US$80.399,39 | 178.000.000 HIFRIENDS |
| 2071 |  Drops Ownership Power DOP | US$0,1716 | 0,42% | -30,97% | US$201.749 | US$75.557,04 | 1.176.034 DOP |
| 2072 |  HOPE HOPE | US$0,0002084 | -8,96% | -9,53% | US$199.241 | US$1.093,64 | 956.157.114 HOPE |
| 2073 |  Leverj Gluon L2 | US$0,0009019 | -10,59% | -41,72% | US$197.607 | US$166,94 | 219.091.484 L2 |
| 2074 |  NextDAO NAX | US$0,00007385 | -6,38% | 2,32% | US$193.389 | US$35.233,51 | 2.618.846.335 NAX |
| 2075 |  hiCLONEX HICLONEX | US$0,003806 | -2,08% | -0,79% | US$193.023 | US$79.291,35 | 50.715.000 HICLONEX |
| 2076 |  Tethereum T99 | US$0,00004986 | -0,85% | 29,98% | US$193.399 | US$48.056,37 | 3.878.729.996 T99 |
| 2077 |  Lead Wallet LEAD | US$0,0003782 | -9,28% | -1,66% | US$191.124 | US$45,21 | 505.310.846 LEAD |
| 2078 |  Dragon Kart KART | US$0,004561 | 0,05% | -0,20% | US$189.736 | - | 41.600.061 KART |
| 2079 |  PLATINCOIN PLC | US$0,03789 | -37,86% | -15,99% | US$189.482 | US$298,50 | 5.001.073 PLC |
| 2080 |  SmartCash SMART | US$0,0001329 | -25,95% | 12,39% | US$187.875 | US$296,40 | 1.413.859.298 SMART |
| 2081 |  x42 Protocol X42 | US$0,009235 | -4,25% | -11,12% | US$186.251 | US$625,13 | 20.166.886 X42 |
| 2082 |  Bitspawn SPWN | US$0,0003615 | -19,97% | -0,80% | US$185.845 | US$1.294,59 | 514.118.905 SPWN |
| 2083 |  Axis DeFi AXIS | US$0,08887 | 15,34% | 53,88% | US$185.248 | US$37.967,38 | 2.084.401 AXIS |
| 2084 |  Triall TRL | US$0,004372 | -39,86% | 40,90% | US$185.237 | US$30.513,98 | 42.365.415 TRL |
| 2085 |  SPORT SPORT | US$0,006301 | 11,90% | 43,80% | US$184.723 | US$5.378,90 | 29.316.736 SPORT |
| 2086 |  hiMOONBIRDS HIMOONBIRDS | US$0,004037 | -5,14% | -9,78% | US$185.646 | US$120.300 | 45.985.000 HIMOONBIRDS |
| 2087 |  uPlexa UPX | US$0,00006944 | -2,81% | 1,57% | US$182.576 | - | 2.629.276.861 UPX |
| 2088 |  ChronoBase TIK | US$0,4550 | -1,74% | -1,99% | US$182.236 | - | 400.522 TIK |
| 2089 |  RUSH COIN RUSH | US$0,0001207 | -8,20% | 47,22% | US$191.144 | US$1.603,50 | 1.584.249.827 RUSH |
| 2090 |  Golff GOF | US$0,01766 | -7,74% | -7,31% | US$176.635 | US$18.619,14 | 9.999.338 GOF |
| 2091 |  Pawtocol UPI | US$0,0006780 | -9,19% | 5,26% | US$174.873 | US$52.949,01 | 257.924.377 UPI |
| 2092 |  EasyFi EZ | US$0,02694 | 2,30% | -5,22% | US$171.678 | US$26.078,91 | 6.373.615 EZ |
| 2093 |  Decentrahub Coin DCNTR | US$0,09771 | -8,78% | 0,44% | US$173.050 | - | 1.771.062 DCNTR |
| 2094 |  Gunstar Metaverse GSTS | US$0,005530 | -3,22% | -21,77% | US$173.022 | US$12.234,95 | 31.290.286 GSTS |
| 2095 |  APYSwap APYS | US$0,009461 | 2,99% | 12,56% | US$172.110 | US$43.738,96 | 18.191.036 APYS |
| 2096 |  BidiPass BDP | US$0,0004450 | -3,72% | -4,02% | US$172.052 | - | 386.631.337 BDP |
| 2097 |  Neutra Finance NEU | US$0,2202 | -5,89% | -9,02% | US$171.855 | US$2.238,82 | 780.528 NEU |
| 2098 |  hiRENGA HIRENGA | US$0,0006038 | -0,07% | -1,60% | US$171.982 | US$79.775,65 | 284.850.000 HIRENGA |
| 2099 |  ADreward AD | US$0,00001986 | -0,54% | -4,05% | US$170.198 | US$22.679,38 | 8.571.666.674 AD |
| 2100 |  IDRX IDRX | US$0,00006433 | 1,11% | 0,89% | US$170.831 | US$6.103,42 | 2.655.610.939 IDRX |
| 2101 |  PymeDAO PYME | US$0,0003512 | -1,60% | -25,11% | US$170.389 | US$25.844,43 | 485.198.977 PYME |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.