Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Neurashi NEI | US$0,01529 | 2,04% | -20,34% | US$581.776 | US$1.762.271 | 38.049.122 NEI |
| 1852 |  Hyperblox HPB | US$0,007882 | -6,35% | 15,01% | US$575.915 | US$41.409,23 | 73.069.950 HPB |
| 1853 |  CyberFi Token CFi | US$0,2393 | -10,66% | -17,24% | US$574.424 | US$34.394,16 | 2.400.000 CFi |
| 1854 |  DIGG DIGG | US$998,29 | -4,69% | -9,90% | US$572.945 | US$33.804,52 | 574 DIGG |
| 1855 |  Zero ZER | US$0,04277 | -2,50% | 0,46% | US$570.005 | - | 13.325.900 ZER |
| 1856 |  MetaQ METAQ | US$0,2195 | 1,56% | -8,21% | US$565.833 | US$110.964 | 2.577.783 METAQ |
| 1857 |  Massnet MASS | US$0,005765 | 3,42% | 24,18% | US$565.084 | US$54.985,86 | 98.026.147 MASS |
| 1858 |  Earn Network EARN | US$0,0009296 | -9,52% | -31,07% | US$564.538 | US$83.550,10 | 607.276.578 EARN |
| 1859 |  Gemie GEM | US$0,004704 | -8,23% | 50,88% | US$553.273 | US$318.624 | 117.610.532 GEM |
| 1860 |  Wonderman Nation WNDR | US$0,03849 | -4,83% | 4,40% | US$547.185 | US$14.159,59 | 14.215.495 WNDR |
| 1861 |  Bob's Repair BOB | US$0,003014 | -0,01% | -6,27% | US$553.454 | US$690,09 | 183.640.758 BOB |
| 1862 |  Signata SATA | US$0,007714 | -3,85% | 1,99% | US$549.717 | - | 71.260.435 SATA |
| 1863 |  NFTrade NFTD | US$0,01677 | 12,64% | 61,12% | US$549.173 | US$55.509,75 | 32.741.175 NFTD |
| 1864 |  Centric Swap CNS | US$0,000005186 | -10,53% | 23,58% | US$514.410 | US$332.228 | 99.199.055.800 CNS |
| 1865 |  Metaverser MTVT | US$0,007600 | 0,16% | -1,41% | US$541.232 | US$387.284 | 71.210.912 MTVT |
| 1866 |  Shirtum SHI | US$0,003089 | 0,01% | 27,37% | US$536.877 | US$62.762,25 | 173.823.179 SHI |
| 1867 |  bAlpha BALPHA | US$29,80 | -4,09% | 14,08% | US$536.454 | US$936,48 | 18.000 BALPHA |
| 1868 |  Defina Finance FINA | US$0,007679 | -13,25% | -4,31% | US$520.807 | US$50.761,79 | 67.819.855 FINA |
| 1869 |  Hush HUSH | US$0,04331 | -1,64% | 33,68% | US$519.387 | - | 11.991.948 HUSH |
| 1870 |  Etho Protocol ETHO | US$0,006633 | -5,96% | -2,44% | US$518.148 | US$64.617,97 | 78.120.192 ETHO |
| 1871 |  ROCKI ROCKI | US$0,06361 | -8,23% | 206,60% | US$512.514 | US$199.886 | 8.057.237 ROCKI |
| 1872 |  Project TXA TXA | US$0,07630 | -2,42% | 8,27% | US$511.991 | US$304.214 | 6.709.998 TXA |
| 1873 |  DDKoin DDK | US$0,2983 | -4,82% | 3,68% | US$510.046 | - | 1.710.000 DDK |
| 1874 |  XcelPay XLD | US$0,008687 | 9,62% | 30,02% | US$502.957 | US$22.656,85 | 57.898.934 XLD |
| 1875 |  Papi PAPI | US$0,0000005428 | -1,67% | 2,52% | US$507.516 | US$6.281,48 | 935.000.001.014 PAPI |
| 1876 |  8PAY 8PAY | US$0,008403 | 1,13% | 7,01% | US$504.258 | US$1.802,62 | 60.010.875 8PAY |
| 1877 |  Ziktalk ZIK | US$0,001100 | 9,51% | 21,98% | US$500.879 | US$571,92 | 455.257.321 ZIK |
| 1878 |  SaTT SATT | US$0,0001534 | -0,94% | 2,21% | US$497.826 | US$86,11 | 3.244.898.181 SATT |
| 1879 |  MurAll PAINT | US$0,00005308 | -4,14% | -29,30% | US$491.478 | US$39.479,28 | 9.258.413.166 PAINT |
| 1880 |  ZClassic ZCL | US$0,05239 | -1,64% | -9,74% | US$486.572 | - | 9.287.024 ZCL |
| 1881 |  HanChain HAN | US$0,04062 | -5,55% | -6,00% | US$484.678 | US$82.441,69 | 11.932.994 HAN |
| 1882 |  Pacoca PACOCA | US$0,001461 | 5,78% | 24,00% | US$483.843 | US$12.093,58 | 331.082.967 PACOCA |
| 1883 |  Shopping.io SHOP | US$0,004832 | -3,75% | -25,28% | US$482.618 | US$1.317,65 | 99.875.636 SHOP |
| 1884 |  Coinsbit Token CNB | US$0,0003601 | -13,34% | -10,03% | US$479.348 | US$17.514,11 | 1.331.266.628 CNB |
| 1885 |  Alanyaspor Fan Token ALA | US$0,4867 | 1,43% | -0,33% | US$478.012 | US$26.597,08 | 982.195 ALA |
| 1886 |  Acorn Protocol ACN | US$0,0001013 | 2,37% | 75,00% | US$474.477 | US$22.760,67 | 4.682.213.372 ACN |
| 1887 |  Kangal KANGAL | US$0,000004736 | 3,04% | 18,00% | US$473.577 | US$501,76 | 100.000.000.000 KANGAL |
| 1888 |  StakeCubeCoin SCC | US$0,03397 | -0,94% | -2,58% | US$472.552 | US$1.393,56 | 13.912.501 SCC |
| 1889 |  Raze Network RAZE | US$0,003908 | 8,53% | 56,75% | US$463.795 | US$51.621,55 | 118.690.910 RAZE |
| 1890 |  CoTrader COT | US$0,00002332 | -3,85% | 1,99% | US$466.315 | - | 20.000.000.000 COT |
| 1891 |  DinoX DNXC | US$0,01374 | 18,97% | 9,38% | US$467.393 | US$53.562,00 | 34.011.080 DNXC |
| 1892 |  hiPUNKS HIPUNKS | US$0,1549 | 5,00% | -19,49% | US$460.838 | US$143.598 | 2.975.000 HIPUNKS |
| 1893 |  Veil VEIL | US$0,005359 | -7,06% | -31,49% | US$461.266 | US$370,68 | 86.077.880 VEIL |
| 1894 |  Parachute PAR | US$0,0004592 | -3,07% | 0,12% | US$459.056 | - | 999.628.334 PAR |
| 1895 |  FXDX FXDX | US$0,01192 | -2,15% | -5,36% | US$457.710 | US$89.539,66 | 38.391.087 FXDX |
| 1896 |  Azbit AZ | US$0,000006545 | -3,08% | -8,66% | US$456.489 | US$110,96 | 69.750.302.117 AZ |
| 1897 |  Amazy AZY | US$0,01109 | -9,73% | 2,13% | US$453.937 | US$754.551 | 40.923.921 AZY |
| 1898 |  Impossible Finance IF | US$0,07491 | -0,80% | -16,75% | US$449.524 | US$2.406,98 | 6.000.661 IF |
| 1899 |  Bridge Mutual BMI | US$0,006876 | -4,26% | 25,13% | US$444.826 | US$37.186,02 | 64.697.071 BMI |
| 1900 |  Kaby Arena KABY | US$0,0005084 | -3,65% | 2,49% | US$445.569 | US$25.160,13 | 876.379.235 KABY |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.