Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Hiblocks HIBS | US$0,0001426 | -1,11% | -5,26% | US$1.438.313 | US$35.339,95 | 10.086.444.804 HIBS |
| 1652 |  City Tycoon Games CTG | US$0,1422 | -22,19% | -0,25% | US$1.421.800 | US$20.472,60 | 10.000.000 CTG |
| 1653 |  SELF Crypto SELF | US$0,01436 | 20,64% | 0,01% | US$1.422.898 | US$46.925,99 | 99.086.978 SELF |
| 1654 |  Metaverse Face MEFA | US$0,0001394 | -6,84% | 37,68% | US$1.326.471 | US$43.636,18 | 9.515.523.108 MEFA |
| 1655 |  CEREAL CEP | US$0,007413 | 0,63% | 10,34% | US$1.389.884 | US$8.329,48 | 187.500.000 CEP |
| 1656 |  Unistake UNISTAKE | US$0,006283 | -4,13% | -3,85% | US$1.387.010 | US$30.144,99 | 220.765.817 UNISTAKE |
| 1657 |  Aki Network AKI | US$0,02084 | -2,97% | -1,52% | US$1.381.063 | US$2.570.843 | 66.278.534 AKI |
| 1658 |  0xBitcoin 0xBTC | US$0,1422 | 64,53% | 99,01% | US$1.379.825 | US$259.323 | 9.706.750 0xBTC |
| 1659 |  Breezecoin BRZE | US$0,007638 | -2,76% | 21,47% | US$1.374.795 | US$8,41 | 180.000.000 BRZE |
| 1660 |  MAPS MAPS | US$0,03043 | -3,34% | -12,14% | US$1.384.336 | US$167.783 | 45.496.728 MAPS |
| 1661 |  Etherland ELAND | US$0,03470 | -13,72% | -13,54% | US$1.342.162 | US$22.897,13 | 38.676.985 ELAND |
| 1662 |  Palette PLT | US$197,24 | -5,04% | -18,98% | US$1.374.537 | US$13.574,08 | 6.969 PLT |
| 1663 |  Young Boys Fan Token YBO | US$0,4449 | 0,87% | -6,48% | US$1.370.366 | US$597,98 | 3.080.226 YBO |
| 1664 |  Natus Vincere Fan Token NAVI | US$0,4305 | -8,22% | -6,18% | US$1.365.641 | US$265,49 | 3.171.926 NAVI |
| 1665 |  Tulip Protocol TULIP | US$1,67 | -7,93% | -15,49% | US$1.362.239 | US$64.445,37 | 815.206 TULIP |
| 1666 |  Kalao KLO | US$0,007177 | -4,94% | 114,14% | US$1.363.339 | US$177.493 | 189.969.797 KLO |
| 1667 |  Venus BCH vBCH | US$8,62 | -5,57% | -4,80% | US$1.331.042 | US$2.585.613 | 154.392 vBCH |
| 1668 |  STAKE STAKE | US$0,1575 | -0,85% | 0,05% | US$1.332.693 | US$19,94 | 8.460.044 STAKE |
| 1669 |  Graviocoin GIO | US$0,01839 | 2,94% | -0,92% | US$1.326.569 | US$320,10 | 72.128.521 GIO |
| 1670 |  BitcoinZ BTCZ | US$0,0001046 | -1,71% | 8,67% | US$1.318.818 | US$49.352,38 | 12.604.351.724 BTCZ |
| 1671 |  Genaro Network GNX | US$0,001986 | 15,58% | 6,22% | US$1.290.844 | US$52.517,79 | 650.000.000 GNX |
| 1672 |  Kaizen Finance KZEN | US$0,003066 | -4,92% | -2,91% | US$1.314.648 | US$72.357,30 | 428.755.594 KZEN |
| 1673 |  MetamonkeyAi MMAI | US$0,0002147 | -0,87% | 13,32% | US$1.309.280 | US$32.121,30 | 6.099.376.989 MMAI |
| 1674 |  Belt Finance BELT | US$0,1337 | -2,11% | 38,15% | US$1.276.787 | US$195,94 | 9.550.122 BELT |
| 1675 |  Eminer EM | US$0,0008972 | -1,92% | 1,04% | US$1.304.962 | US$380.876 | 1.454.500.099 EM |
| 1676 |  Monetha MTH | US$0,004060 | 77,79% | -34,95% | US$1.429.493 | US$238.368 | 352.086.984 MTH |
| 1677 |  Neutrino Token NSBT | US$0,4547 | -2,26% | 10,72% | US$1.288.921 | US$46.245,75 | 2.834.678 NSBT |
| 1678 |  hiDOODLES HIDOODLES | US$0,006798 | 4,64% | -7,50% | US$1.295.280 | US$151.404 | 190.548.000 HIDOODLES |
| 1679 |  DEXGame DXGM | US$0,002023 | -4,25% | -8,49% | US$1.280.384 | US$69.345,40 | 632.959.612 DXGM |
| 1680 |  Abyss ABYSS | US$0,005581 | -3,31% | -33,07% | US$1.276.123 | - | 228.674.839 ABYSS |
| 1681 |  Aurora AOA | US$0,0001278 | -0,06% | -33,78% | US$1.275.045 | US$0,3800 | 9.975.060.788 AOA |
| 1682 |  CZ THE GOAT CZGOAT | US$0,001501 | -1,90% | 46,41% | US$1.236.966 | US$140.557 | 824.000.000 CZGOAT |
| 1683 |  Internet of Energy Network IOEN | US$0,003980 | -2,70% | 15,82% | US$1.261.937 | US$34.188,32 | 317.051.435 IOEN |
| 1684 |  Humaniq HMQ | US$0,006049 | 20,94% | -3,42% | US$1.252.969 | - | 207.143.695 HMQ |
| 1685 |  Primecoin XPM | US$0,02569 | -10,10% | -10,52% | US$1.252.029 | US$430,94 | 48.731.032 XPM |
| 1686 |  Alphabet ALPHABET | US$123,59 | -6,76% | -34,20% | US$1.235.909 | US$326.223 | 10.000 ALPHABET |
| 1687 |  Streamity STM | US$0,03412 | -3,38% | -1,63% | US$1.228.060 | - | 35.987.749 STM |
| 1688 |  Plastiks PLASTIK | US$0,008049 | -1,45% | -4,42% | US$1.227.126 | US$26.439,27 | 152.452.346 PLASTIK |
| 1689 |  Brokoli Network BRKL | US$0,02290 | -15,02% | 73,88% | US$1.224.449 | US$74.854,02 | 53.472.622 BRKL |
| 1690 |  XRP Healthcare XRPH | US$0,02212 | 2,57% | -4,44% | US$1.242.110 | US$355.398 | 56.142.504 XRPH |
| 1691 |  FedoraCoin TIPS | US$0,000005706 | -12,49% | -21,37% | US$1.211.132 | US$58.845,67 | 212.269.865.434 TIPS |
| 1692 |  LOCGame LOCG | US$0,008996 | 0,13% | 24,16% | US$1.202.124 | US$34.473,06 | 133.622.792 LOCG |
| 1693 |  LABS Group LABS | US$0,0005472 | -10,66% | 24,52% | US$1.213.175 | US$655.213 | 2.216.879.594 LABS |
| 1694 |  Spartan Protocol SPARTA | US$0,01188 | -2,25% | 14,12% | US$1.201.442 | US$33.109,69 | 101.120.231 SPARTA |
| 1695 |  Cat Token CAT | US$0,1838 | -6,45% | -14,40% | US$1.199.489 | US$13.407,40 | 6.527.607 CAT |
| 1696 |  Avocado DAO Token AVG | US$0,04651 | -8,82% | -20,05% | US$1.184.602 | US$60.020,24 | 25.468.016 AVG |
| 1697 |  Attila ATT | US$0,002620 | -0,06% | 4,42% | US$1.180.173 | US$7,83 | 450.382.736 ATT |
| 1698 |  Decentr DEC | US$0,01081 | -7,33% | -19,13% | US$1.175.937 | US$138.349 | 108.767.633 DEC |
| 1699 |  Mithril MITH | US$0,001186 | -7,01% | 0,49% | US$1.185.613 | US$95.660,47 | 1.000.000.000 MITH |
| 1700 |  FidexToken FEX | US$0,00003736 | -3,81% | -4,08% | US$1.156.381 | - | 30.948.335.553 FEX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.