Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BBS Network BBS | US$0,01257 | -7,99% | -22,39% | US$2.131.864 | US$37.401,59 | 169.604.495 BBS |
| 1552 |  UnMarshal MARSH | US$0,2973 | -3,27% | 26,41% | US$2.109.493 | US$844.513 | 7.096.098 MARSH |
| 1553 |  Populous PPT | US$0,03929 | -26,92% | 8,51% | US$2.092.022 | US$334.948 | 53.252.246 PPT |
| 1554 |  JumpToken JMPT | US$1,11 | -0,22% | -9,37% | US$2.103.694 | US$4.634,20 | 1.893.990 JMPT |
| 1555 |  Monavale MONA | US$200,53 | -9,52% | -9,44% | US$2.091.181 | US$24.785,77 | 10.428 MONA |
| 1556 |  Valencia CF Fan Token VCF | US$0,7376 | -2,34% | -3,47% | US$2.090.640 | US$377.439 | 2.834.366 VCF |
| 1557 |  Auto AUTO | US$27,13 | -1,20% | 9,72% | US$2.079.182 | US$99.862,18 | 76.648 AUTO |
| 1558 |  Dreams Quest DREAMS | US$0,003005 | -2,83% | 31,28% | US$2.055.118 | US$513.061 | 683.879.496 DREAMS |
| 1559 |  suterusu SUTER | US$0,0005380 | -6,54% | -1,20% | US$2.073.916 | US$75.423,63 | 3.855.040.000 SUTER |
| 1560 |  Pawthereum PAWTH | US$0,002430 | -7,85% | 5,21% | US$2.051.384 | US$2.809,45 | 844.226.270 PAWTH |
| 1561 |  Eldarune ELDA | US$0,02480 | 24,51% | 70,78% | US$1.989.147 | US$742.988 | 80.197.972 ELDA |
| 1562 |  GoCrypto Token GOC | US$0,008299 | 1,76% | -5,19% | US$2.035.616 | US$284.344 | 245.278.438 GOC |
| 1563 |  Revolve Games RPG | US$0,02618 | -7,04% | -8,33% | US$2.019.402 | US$12.951,27 | 77.120.587 RPG |
| 1564 |  Nabox NABOX | US$0,000009595 | -0,99% | 20,71% | US$2.001.742 | US$120.177 | 208.614.091.935 NABOX |
| 1565 |  Cashtree Token CTT | US$0,01006 | 13,67% | 16,24% | US$2.011.424 | US$383.859 | 200.000.000 CTT |
| 1566 |  Omchain OMC | US$0,02153 | 0,36% | -14,62% | US$1.998.234 | US$280.858 | 92.808.753 OMC |
| 1567 |  UBIX.Network UBX | US$0,00004466 | -5,96% | 56,84% | US$2.034.601 | US$191.398 | 45.558.153.243 UBX |
| 1568 |  Fabwelt WELT | US$0,008671 | 3,36% | 2,66% | US$1.985.689 | US$366.557 | 228.991.733 WELT |
| 1569 |  BiFi BIFI | US$0,005084 | -1,33% | 4,71% | US$1.985.903 | US$231.117 | 390.645.468 BIFI |
| 1570 |  Hord HORD | US$0,02234 | -5,66% | 19,15% | US$1.979.359 | US$140.356 | 88.615.986 HORD |
| 1571 |  TRAVA.FINANCE TRAVA | US$0,0009269 | -6,55% | -27,17% | US$1.945.026 | US$593.464 | 2.098.405.302 TRAVA |
| 1572 |  The Unfettered Ecosystem SOULS | US$0,007351 | -18,29% | 18,45% | US$2.027.745 | US$337.096 | 275.833.817 SOULS |
| 1573 |  Light LIGHT | US$0,03051 | 2,21% | 2,78% | US$1.960.804 | US$923,73 | 64.269.692 LIGHT |
| 1574 |  King Shiba KINGSHIB | US$0,005587 | -11,40% | -14,75% | US$1.955.448 | US$105.720 | 350.027.372 KINGSHIB |
| 1575 |  KING KING | US$0,0002102 | -6,29% | 4,36% | US$1.948.369 | US$410.833 | 9.270.000.000 KING |
| 1576 |  Token IN TIN | US$0,2185 | 0,26% | -16,37% | US$1.949.538 | US$40.429,81 | 8.923.801 TIN |
| 1577 |  Ninneko NINO | US$0,02894 | 54,81% | 1,00% | US$1.878.097 | US$968.870 | 64.904.273 NINO |
| 1578 |  MAX Exchange Token MAX | US$0,3977 | -0,56% | 3,69% | US$1.921.927 | US$159.727 | 4.832.916 MAX |
| 1579 |  Fenerbahçe Token FB | US$0,8805 | 0,22% | 0,34% | US$1.919.420 | US$2.896.524 | 2.180.000 FB |
| 1580 |  YAM V3 YAM | US$0,1302 | -0,69% | -18,71% | US$1.920.646 | US$19.642,13 | 14.747.261 YAM |
| 1581 |  Pleasure Coin NSFW | US$0,00007831 | -3,76% | 24,70% | US$1.918.687 | US$15.676,53 | 24.499.828.829 NSFW |
| 1582 |  AgeOfGods AOG | US$0,01859 | -1,86% | 40,44% | US$1.923.996 | US$775.765 | 103.474.429 AOG |
| 1583 |  UniLayer LAYER | US$0,07309 | -3,58% | 14,18% | US$1.915.230 | US$216.942 | 26.203.741 LAYER |
| 1584 |  ALLY ALY | US$0,0008264 | 3,07% | -0,25% | US$1.900.661 | US$24.059,03 | 2.300.000.000 ALY |
| 1585 |  BitCore BTX | US$0,1046 | -5,14% | 13,58% | US$1.894.394 | US$1.170,63 | 18.116.536 BTX |
| 1586 |  PAC Protocol PAC | US$0,0001082 | -4,51% | 10,99% | US$1.887.468 | US$31.034,56 | 17.442.599.179 PAC |
| 1587 |  Carbon CARBON | US$0,05330 | -5,90% | 21,08% | US$1.875.672 | US$35.537,21 | 35.188.718 CARBON |
| 1588 |  BHO Network BHO | US$0,0003404 | -4,29% | -9,46% | US$1.842.485 | US$503.020 | 5.411.959.956 BHO |
| 1589 |  OneLedger OLT | US$0,003642 | -5,54% | -6,74% | US$1.846.240 | US$355.983 | 506.936.797 OLT |
| 1590 |  Jobchain JOB | US$0,0001886 | -2,54% | 18,28% | US$1.860.743 | US$483,07 | 9.864.586.781 JOB |
| 1591 |  Catman CATMAN | US$0,001957 | -5,71% | 3,43% | US$1.860.033 | US$160.561 | 950.392.964 CATMAN |
| 1592 |  Monsterra (MSTR) MSTR | US$0,1626 | -1,95% | 62,66% | US$1.861.784 | US$126.933 | 11.449.722 MSTR |
| 1593 |  Geojam Token JAM | US$0,002629 | -7,61% | 18,42% | US$1.847.593 | US$552.558 | 702.742.572 JAM |
| 1594 |  OTOCASH OTO | US$0,05001 | 0,06% | -0,20% | US$1.841.382 | - | 36.820.604 OTO |
| 1595 |  NuriTopia NBLU | US$0,003739 | -7,30% | 0,74% | US$1.823.335 | US$112.259 | 487.691.240 NBLU |
| 1596 |  OneRare ORARE | US$0,03602 | 2,06% | 0,29% | US$1.820.704 | US$101.822 | 50.553.711 ORARE |
| 1597 |  Skeb Coin SKEB | US$0,001562 | -7,41% | 5,11% | US$1.802.111 | US$494.428 | 1.153.490.031 SKEB |
| 1598 |  Evadore EVA | US$0,01035 | -3,68% | -8,51% | US$1.799.114 | US$2.648.908 | 173.823.400 EVA |
| 1599 |  TOP TOP | US$0,0003261 | -4,91% | -0,84% | US$1.797.518 | US$1.658.058 | 5.512.414.943 TOP |
| 1600 |  Artisse CATHEON | US$0,001852 | -6,93% | -5,78% | US$1.793.888 | US$57.239,44 | 968.534.281 CATHEON |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.