Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  UBXS Token UBXS | US$0,09785 | -13,79% | 1,77% | US$3.694.186 | US$559.336 | 37.754.062 UBXS |
| 1402 |  PEAKDEFI PEAK | US$0,002185 | -1,05% | -11,47% | US$3.621.575 | US$32.218,46 | 1.657.740.019 PEAK |
| 1403 |  Minu MINU | US$0,0000006111 | -2,99% | -22,10% | US$3.635.014 | US$2.831.072 | 5.948.276.786.364 MINU |
| 1404 |  Ariva ARV | US$0,00005044 | -4,93% | -7,49% | US$3.659.409 | US$803.589 | 72.553.169.190 ARV |
| 1405 |  yAxis YAXIS | US$3,87 | -3,77% | -4,05% | US$3.610.145 | - | 931.896 YAXIS |
| 1406 |  EXNT EXNT | US$0,05733 | 0,00% | -0,86% | US$3.614.732 | - | 63.050.105 EXNT |
| 1407 |  OXBT (Ordinals) OXBT | US$0,01806 | -3,91% | -26,86% | US$3.612.824 | US$79.710,50 | 200.000.000 OXBT |
| 1408 |  Kylin KYL | US$0,01321 | -2,53% | -2,80% | US$3.569.834 | - | 270.259.840 KYL |
| 1409 |  Kromatika KROM | US$0,04525 | -10,69% | -17,35% | US$3.633.037 | US$86.175,17 | 80.280.675 KROM |
| 1410 |  ADAMANT Messenger ADM | US$0,03231 | 0,01% | 1,38% | US$3.566.425 | US$382.584 | 110.370.831 ADM |
| 1411 |  MOVEZ MOVEZ | US$0,0009549 | -7,22% | -7,87% | US$3.550.140 | US$528.787 | 3.717.718.009 MOVEZ |
| 1412 |  JulSwap JULD | US$0,005910 | -3,83% | 21,04% | US$3.499.991 | US$182.258 | 592.166.808 JULD |
| 1413 |  BTSE Token BTSE | US$0,8040 | -8,01% | -4,99% | US$3.501.188 | US$1.335,77 | 4.354.711 BTSE |
| 1414 |  Kommunitas KOM | US$0,002697 | -1,92% | 1,76% | US$3.501.604 | US$265.628 | 1.298.529.523 KOM |
| 1415 |  Seascape Crowns CWS | US$0,7154 | -8,75% | 9,87% | US$3.471.180 | US$623.945 | 4.852.052 CWS |
| 1416 |  Gleec Coin GLEEC | US$0,01904 | -4,47% | -0,58% | US$3.460.326 | US$420.856 | 181.755.046 GLEEC |
| 1417 |  Zynecoin ZYN | US$0,08303 | 3,90% | 11,95% | US$3.476.985 | US$305.248 | 41.875.496 ZYN |
| 1418 |  Choise.com CHO | US$0,03152 | 4,31% | 72,48% | US$3.454.190 | US$669.014 | 109.573.889 CHO |
| 1419 |  TopGoal GOAL | US$0,08095 | -0,35% | 9,62% | US$3.440.419 | US$272.864 | 42.500.000 GOAL |
| 1420 |  SpiritSwap SPIRIT | US$0,007350 | -1,21% | -20,85% | US$3.371.231 | US$72.675,02 | 458.672.188 SPIRIT |
| 1421 |  Mogul Productions STARS | US$0,01111 | 2,15% | 54,16% | US$3.405.591 | US$370.385 | 306.657.541 STARS |
| 1422 |  Mysterium MYST | US$0,1696 | -2,65% | -8,97% | US$3.397.939 | US$73.596,24 | 20.033.628 MYST |
| 1423 |  Crowny CRWNY | US$0,007377 | 3,35% | -15,97% | US$3.409.603 | US$138.730 | 462.191.889 CRWNY |
| 1424 |  Vidya VIDYA | US$0,08700 | -3,74% | -6,25% | US$3.354.393 | US$312.702 | 38.556.137 VIDYA |
| 1425 |  Cantina Royale CRT | US$0,01383 | -5,69% | 0,78% | US$3.363.245 | US$116.300 | 243.183.445 CRT |
| 1426 |  Windoge98 EXE | US$0,3856 | -4,87% | -2,78% | US$3.352.982 | US$5.182,69 | 8.695.649 EXE |
| 1427 |  Skey Network SKEY | US$0,01842 | -2,74% | 3,18% | US$3.345.089 | US$244.217 | 181.631.354 SKEY |
| 1428 |  Samsunspor Fan Token SAM | US$1,29 | -10,79% | -25,11% | US$3.332.507 | US$862,71 | 2.574.378 SAM |
| 1429 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,6078 | -2,57% | 0,13% | US$3.327.916 | US$489.367 | 5.475.575 SAUBER |
| 1430 |  Hypr Network HYPR | US$0,04634 | -15,85% | -64,91% | US$3.328.065 | US$181.434 | 71.819.593 HYPR |
| 1431 |  LBRY Credits LBC | US$0,005068 | -6,07% | 1,14% | US$3.315.878 | US$19.823,42 | 654.237.215 LBC |
| 1432 |  Carbon Credit CCT | US$0,1950 | 0,03% | 18,93% | US$3.313.590 | - | 16.988.760 CCT |
| 1433 |  NerveNetwork NVT | US$0,01197 | -0,57% | 8,75% | US$3.314.992 | US$99.725,85 | 276.983.684 NVT |
| 1434 |  ASTA ASTA | US$0,001570 | 0,06% | -0,45% | US$3.297.633 | US$2,00 | 2.099.999.990 ASTA |
| 1435 |  Djed DJED | US$0,9955 | -1,32% | -0,18% | US$3.278.451 | US$496.896 | 3.293.404 DJED |
| 1436 |  UNICE UNICE | US$0,1090 | -5,48% | 10,03% | US$3.289.081 | US$710.184 | 30.186.340 UNICE |
| 1437 |  Wombat Exchange WOM | US$0,05586 | -8,73% | 4,44% | US$3.269.184 | US$171.394 | 58.529.174 WOM |
| 1438 |  TiFi Token TIFI | US$0,00000004120 | -2,06% | -0,32% | US$3.231.737 | US$163.129 | 78.437.208.676.359 TIFI |
| 1439 |  Prime Numbers Labs Ecosystem PRNT | US$0,9985 | 1,71% | -0,86% | US$3.251.948 | US$187.531 | 3.256.901 PRNT |
| 1440 |  LUCA LUCA | US$0,9036 | 9,32% | -16,92% | US$3.263.675 | US$1.300.398 | 3.611.715 LUCA |
| 1441 |  S.C. Corinthians Fan Token SCCP | US$0,3812 | -0,71% | -2,04% | US$3.226.328 | US$69.587,21 | 8.463.199 SCCP |
| 1442 |  Brickken BKN | US$0,1276 | -2,26% | 3,29% | US$3.225.298 | US$138.556 | 25.279.825 BKN |
| 1443 |  Wecan Group WECAN | US$0,003875 | -5,65% | -16,87% | US$3.206.012 | US$35.939,02 | 827.372.816 WECAN |
| 1444 |  WeFi WEFI | US$0,08931 | -0,28% | -9,57% | US$3.200.311 | US$97.761,62 | 35.833.332 WEFI |
| 1445 |  My Crypto Heroes MCHC | US$0,1166 | -5,21% | -14,92% | US$3.188.375 | US$481.503 | 27.355.706 MCHC |
| 1446 |  WOOF WOOF | US$0,0001769 | 3,01% | -2,04% | US$3.166.637 | US$97.932,37 | 17.902.999.424 WOOF |
| 1447 |  Neutrino Index XTN | US$0,06213 | 1,56% | 32,39% | US$3.229.784 | US$19.287,36 | 51.980.734 XTN |
| 1448 |  TomTomCoin TOMS | US$0,001150 | -0,95% | 6,44% | US$3.163.749 | US$402.438 | 2.751.000.000 TOMS |
| 1449 |  KEK KEKE | US$0,00000004219 | -15,28% | 2,35% | US$3.133.578 | US$353.005 | 74.280.393.141.279 KEKE |
| 1450 |  PornRocket PORNROCKET | US$0,000000008167 | 3,47% | 30,23% | US$3.135.156 | US$635,40 | 383.871.584.192.866 PORNROCKET |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.