Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DOGAMÍ DOGA | US$0,01540 | -17,76% | 8,41% | US$5.306.831 | US$167.015 | 344.541.404 DOGA |
| 1302 |  Morpheus Labs MITX | US$0,009890 | -20,34% | 8,05% | US$5.300.418 | US$1.585,11 | 535.943.054 MITX |
| 1303 |  WeSendit WSI | US$0,02258 | 5,06% | 15,11% | US$5.275.989 | US$238.061 | 233.675.315 WSI |
| 1304 |  Particl PART | US$0,3820 | 0,40% | 9,21% | US$5.282.733 | US$25.613,48 | 13.830.791 PART |
| 1305 |  Nordek NRK | US$0,008339 | -0,05% | 10,66% | US$5.309.785 | US$385.092 | 636.762.888 NRK |
| 1306 |  OpenDAO SOS | US$0,00000005182 | -10,62% | -7,04% | US$5.182.382 | US$565.767 | 100.000.000.000.000 SOS |
| 1307 |  Napoli Fan Token NAP | US$2,45 | -0,35% | 0,35% | US$5.216.355 | US$1.484.003 | 2.129.076 NAP |
| 1308 |  Coupon Assets CA | US$0,5306 | -0,57% | -4,51% | US$5.131.324 | US$7.157.128 | 9.671.260 CA |
| 1309 |  EML Protocol EML | US$0,1300 | 0,58% | -15,68% | US$5.165.136 | US$38.802,82 | 39.745.310 EML |
| 1310 |  NFTb NFTB | US$0,02016 | -7,97% | 29,90% | US$5.029.387 | US$765.268 | 249.435.031 NFTB |
| 1311 |  LootBot LOOT | US$0,5930 | -5,48% | -23,02% | US$5.020.419 | US$452.374 | 8.465.962 LOOT |
| 1312 |  Virtue Poker VPP | US$0,04695 | -0,95% | 2,59% | US$5.022.984 | US$102.491 | 106.988.748 VPP |
| 1313 |  Ignis IGNIS | US$0,006578 | -0,82% | 7,00% | US$5.006.434 | US$331,37 | 761.143.950 IGNIS |
| 1314 |  Haven Protocol XHV | US$0,1328 | -8,71% | -11,63% | US$4.998.129 | US$17.823,03 | 37.625.162 XHV |
| 1315 |  LGCY Network LGCY | US$0,0003926 | -13,20% | -19,11% | US$4.991.894 | US$21.759,45 | 12.713.925.827 LGCY |
| 1316 |  Heroes Chained HEC | US$0,1008 | 6,35% | 15,99% | US$4.953.467 | US$204.107 | 49.153.913 HEC |
| 1317 |  Lympo LYM | US$0,006059 | 3,10% | 83,29% | US$5.008.518 | US$683.851 | 826.672.979 LYM |
| 1318 |  Rainicorn RAINI | US$0,009890 | -13,90% | -0,67% | US$4.944.758 | US$1.963,86 | 500.000.000 RAINI |
| 1319 |  Lattice Token LTX | US$0,1719 | 6,49% | -9,06% | US$4.926.830 | US$3.446,91 | 28.653.896 LTX |
| 1320 |  Witch Token WITCH | US$0,2859 | -1,79% | 23,86% | US$4.936.023 | US$481.428 | 17.262.858 WITCH |
| 1321 |  Okratech Token ORT | US$0,01392 | -11,23% | -1,97% | US$4.869.525 | US$1.755.910 | 349.708.553 ORT |
| 1322 |  REKT $REKT | US$0,04382 | -11,18% | -12,27% | US$4.868.699 | US$39.854,89 | 111.111.111 $REKT |
| 1323 |  Retreeb TREEB | US$0,008783 | 1,95% | -4,96% | US$4.803.804 | US$51.865,56 | 546.916.195 TREEB |
| 1324 |  Monsta Infinite MONI | US$0,03760 | 25,30% | 56,64% | US$5.061.019 | US$520.901 | 134.616.631 MONI |
| 1325 |  BaaSid BAAS | US$0,0007555 | -9,44% | 20,40% | US$4.834.959 | US$18.322,58 | 6.400.000.000 BAAS |
| 1326 |  Minati Coin MNTC | US$0,7655 | 6,76% | 16,81% | US$4.803.637 | US$963.621 | 6.275.000 MNTC |
| 1327 |  KINE KINE | US$0,2359 | -4,57% | -15,93% | US$4.767.568 | US$288.052 | 20.211.925 KINE |
| 1328 |  Renewable Energy RET | US$0,000000000236 | -10,44% | 5,42% | US$4.739.242 | US$1.926.079 | 20.117.705.009.195.100 RET |
| 1329 |  Launchblock.com LBP | US$0,001350 | -16,04% | -39,48% | US$4.752.952 | US$153.070 | 3.521.160.988 LBP |
| 1330 |  Grape GRP | US$17,76 | -3,66% | -22,81% | US$4.722.094 | US$754.439 | 265.844 GRP |
| 1331 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,05531 | -9,75% | 34,86% | US$4.720.117 | US$867.195 | 85.334.200 DYP |
| 1332 |  Penpie PNP | US$3,08 | -1,04% | -21,70% | US$4.639.826 | US$92.881,87 | 1.505.920 PNP |
| 1333 |  MetaTrace TRC | US$0,05018 | 0,14% | -16,71% | US$4.642.755 | US$420.453 | 92.514.256 TRC |
| 1334 |  EGO EGO | US$0,08131 | -4,25% | 72,28% | US$4.602.802 | US$3.663.020 | 56.608.820 EGO |
| 1335 |  BlueMove MOVE | US$0,04455 | 15,69% | 18,55% | US$4.610.962 | US$56.220,96 | 103.500.000 MOVE |
| 1336 |  MetFi METFI | US$1,73 | -0,40% | 0,86% | US$4.569.811 | US$412.000 | 2.637.255 METFI |
| 1337 |  BOZO BOZO | US$0,00000006276 | -7,71% | -6,49% | US$4.570.355 | US$1.635.932 | 72.824.910.656.960 BOZO |
| 1338 |  Revain REV | US$0,00005338 | -16,56% | -41,66% | US$4.540.869 | US$5.118,87 | 85.061.485.690 REV |
| 1339 |  BOLT BOLT | US$0,004725 | -2,46% | 24,90% | US$4.524.280 | US$289.669 | 957.427.533 BOLT |
| 1340 |  Pickle Finance PICKLE | US$2,37 | -10,60% | 99,05% | US$4.521.326 | US$33.762,07 | 1.908.030 PICKLE |
| 1341 |  dAppstore DAPPX | US$0,02780 | 19,05% | 133,21% | US$4.504.499 | US$7.668.348 | 162.039.632 DAPPX |
| 1342 |  Uno Re UNO | US$0,05701 | 4,74% | 15,32% | US$4.460.398 | US$548.691 | 78.242.153 UNO |
| 1343 |  ApeBond ABOND | US$0,03035 | -3,61% | -0,78% | US$4.378.814 | US$122.733 | 144.282.792 ABOND |
| 1344 |  Donut DONUT | US$0,03664 | 4,52% | 173,34% | US$4.409.568 | - | 120.355.919 DONUT |
| 1345 |  BitCone CONE | US$0,000007832 | -9,49% | 9,37% | US$4.402.584 | US$44.275,25 | 562.112.217.518 CONE |
| 1346 |  TENT TENT | US$0,1134 | -3,61% | -2,99% | US$4.385.626 | - | 38.664.688 TENT |
| 1347 |  Integritee Network TEER | US$1,10 | -11,54% | -13,54% | US$4.358.349 | US$98.689,48 | 3.978.047 TEER |
| 1348 |  DxChain Token DX | US$0,00008703 | -5,00% | 2,11% | US$4.351.393 | US$39.118,93 | 50.000.000.000 DX |
| 1349 |  Xaya CHI | US$0,07949 | -1,95% | -3,00% | US$4.337.529 | US$10.112,92 | 54.568.053 CHI |
| 1350 |  Props Token PROPS | US$0,008405 | -0,97% | -6,48% | US$4.314.668 | US$36.607,68 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.