Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  SALT SALT | US$0,02167 | 1,00% | -4,92% | US$2.600.908 | US$31.379,72 | 119.999.995 SALT |
| 1502 |  XCarnival XCV | US$0,003255 | 1,28% | 24,02% | US$2.573.439 | US$225.215 | 790.640.622 XCV |
| 1503 |  WaykiChain WICC | US$0,01186 | -16,72% | -3,07% | US$2.491.624 | US$896.237 | 210.000.000 WICC |
| 1504 |  Minter Network BIP | US$0,0003131 | 0,27% | 18,40% | US$2.568.979 | US$828,44 | 8.204.018.258 BIP |
| 1505 |  Göztepe S.K. Fan Token GOZ | US$1,08 | -1,01% | 7,17% | US$2.559.509 | US$463.706 | 2.359.821 GOZ |
| 1506 |  SafeCoin SAFE | US$0,09026 | -16,59% | -9,27% | US$2.503.397 | US$58,48 | 27.735.063 SAFE |
| 1507 |  Soil SOIL | US$0,7283 | -1,21% | -10,87% | US$2.502.219 | US$122.042 | 3.435.834 SOIL |
| 1508 |  Leeds United Fan Token LUFC | US$0,4997 | -9,66% | 5,10% | US$2.507.898 | US$26.404,03 | 5.018.595 LUFC |
| 1509 |  Polychain Monsters PMON | US$0,7373 | -0,14% | 13,35% | US$2.514.193 | US$103.861 | 3.410.185 PMON |
| 1510 |  BLOX BLOX | US$0,03347 | -6,25% | 3,22% | US$2.492.949 | US$5.277,08 | 74.489.420 BLOX |
| 1511 |  ElvishMagic EMAGIC | US$0,003714 | 3,21% | 5,83% | US$2.422.330 | US$31.592,74 | 652.191.768 EMAGIC |
| 1512 |  Infinity PAD IPAD | US$0,002472 | -0,55% | 3,54% | US$2.472.272 | US$359,34 | 999.999.990 IPAD |
| 1513 |  K21 K21 | US$0,1345 | -5,30% | -14,03% | US$2.471.313 | US$39.694,90 | 18.378.659 K21 |
| 1514 |  UPCX UPC | US$2,17 | 4,05% | 4,93% | US$2.468.045 | US$908.433 | 1.135.833 UPC |
| 1515 |  Ghost GHOST | US$0,09874 | -12,13% | -0,85% | US$2.455.119 | US$3.674,75 | 24.864.145 GHOST |
| 1516 |  Green Ben EBEN | US$0,08793 | -6,33% | -12,63% | US$2.453.837 | - | 27.907.433 EBEN |
| 1517 |  Virtual Versions VV | US$0,006592 | -10,55% | -14,24% | US$2.444.400 | US$822.082 | 370.827.638 VV |
| 1518 |  Bird.Money BIRD | US$25,81 | -0,56% | -11,41% | US$2.450.773 | US$150.099 | 94.942 BIRD |
| 1519 |  VNX Euro VEUR | US$1,09 | 0,60% | 0,77% | US$2.437.169 | US$131.822 | 2.233.271 VEUR |
| 1520 |  mStable Governance Token: Meta (MTA) MTA | US$0,03820 | 11,14% | -4,47% | US$2.435.158 | US$43.297,67 | 63.750.535 MTA |
| 1521 |  Crust Shadow CSM | US$0,02408 | 1,00% | -19,85% | US$2.408.040 | US$22.661,04 | 100.000.000 CSM |
| 1522 |  Shiba Saga SHIA | US$0,04430 | -16,84% | 7,05% | US$2.389.293 | US$1.393.723 | 53.936.830 SHIA |
| 1523 |  AME Chain AME | US$0,004752 | -2,79% | 84,18% | US$2.376.135 | US$152.861 | 500.000.000 AME |
| 1524 |  My DeFi Pet DPET | US$0,05545 | -6,85% | 10,16% | US$2.307.659 | US$212.215 | 41.620.343 DPET |
| 1525 |  Oddz ODDZ | US$0,02367 | -1,02% | 31,16% | US$2.343.816 | US$345.714 | 98.999.988 ODDZ |
| 1526 |  Damex Token DAMEX | US$0,04421 | 0,50% | 1,43% | US$2.346.629 | US$68.064,06 | 53.076.277 DAMEX |
| 1527 |  IguVerse IGU | US$0,04091 | -7,22% | 6,88% | US$2.339.641 | US$2.841.754 | 57.189.082 IGU |
| 1528 |  Convergence CONV | US$0,001391 | -6,35% | 3,51% | US$2.315.158 | US$774.090 | 1.663.854.925 CONV |
| 1529 |  All In ALLIN | US$2,47 | -10,68% | 36,06% | US$2.345.918 | US$198.101 | 951.588 ALLIN |
| 1530 |  Thorstarter XRUNE | US$0,02870 | -8,98% | 15,60% | US$2.315.737 | US$45.938,89 | 80.689.454 XRUNE |
| 1531 |  DRIFE DRF | US$0,002400 | 41,09% | -0,97% | US$2.215.169 | US$117.155 | 923.029.615 DRF |
| 1532 |  InsurAce INSUR | US$0,05124 | -4,70% | -17,42% | US$2.300.226 | US$173.176 | 44.891.926 INSUR |
| 1533 |  Sonar PING | US$0,0008459 | 0,05% | -0,20% | US$2.286.803 | - | 2.703.464.935 PING |
| 1534 |  PUMLx PUMLX | US$0,01755 | 1,66% | 20,58% | US$2.268.744 | US$654.391 | 129.250.174 PUMLX |
| 1535 |  Integral ITGR | US$0,01073 | -2,85% | -19,10% | US$2.278.440 | US$65.239,57 | 212.278.465 ITGR |
| 1536 |  NFT Art Finance NFTART | US$0,000000000090 | -3,17% | 7,63% | US$2.271.223 | US$3.237,67 | 25.282.174.668.987.600 NFTART |
| 1537 |  Super Zero Protocol SERO | US$0,005437 | -7,44% | -15,30% | US$2.246.133 | US$563.674 | 413.083.351 SERO |
| 1538 |  Chimpion BNANA | US$0,06955 | -3,40% | -24,30% | US$2.206.744 | US$301.138 | 31.727.387 BNANA |
| 1539 |  GameCredits GAME | US$0,01139 | -5,03% | -4,76% | US$2.207.083 | US$9.145,56 | 193.823.106 GAME |
| 1540 |  Wrapped Alvey Chain WALV | US$0,02621 | -2,37% | 26,09% | US$2.187.849 | US$1.504.033 | 83.465.963 WALV |
| 1541 |  TenX PAY | US$0,01083 | -12,30% | 3,11% | US$2.221.571 | US$33.645,39 | 205.218.256 PAY |
| 1542 |  Edgeware EDG | US$0,0003459 | 3,30% | -18,37% | US$2.196.372 | US$412.275 | 6.350.167.832 EDG |
| 1543 |  Blockchain Monster Hunt BCMC | US$0,009019 | 0,33% | -0,24% | US$2.142.570 | US$32.938,17 | 237.574.369 BCMC |
| 1544 |  Caduceus CMP | US$0,01142 | -24,64% | 9,09% | US$2.162.053 | US$88.967,37 | 189.306.323 CMP |
| 1545 |  aiRight AIRI | US$0,008400 | -4,65% | -0,06% | US$2.152.563 | US$639.841 | 256.262.565 AIRI |
| 1546 |  PearDAO PEX | US$0,04118 | -4,61% | 13,16% | US$2.153.678 | US$1.821,57 | 52.300.308 PEX |
| 1547 |  Hawksight HAWK | US$0,002077 | -1,14% | -30,58% | US$2.142.872 | US$120.003 | 1.031.895.935 HAWK |
| 1548 |  Oggy Inu (ETH) OGGY | US$0,00001068 | -7,11% | 45,89% | US$2.150.318 | US$281.672 | 201.274.967.756 OGGY |
| 1549 |  ZELIX ZELIX | US$0,0005412 | -10,85% | 13,64% | US$2.151.288 | US$1.751.637 | 3.974.701.157 ZELIX |
| 1550 |  Modefi MOD | US$0,1330 | 21,19% | -6,77% | US$2.137.730 | US$4.138,80 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.