Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  SunContract SNC | US$0,05568 | -0,02% | 3,56% | US$4.289.916 | US$516.416 | 77.044.560 SNC |
| 1352 |  SPX6900 SPX | US$0,004615 | -13,94% | -41,83% | US$4.296.070 | US$241.690 | 930.993.090 SPX |
| 1353 |  RealFevr FEVR | US$0,0004009 | 0,39% | 23,73% | US$4.321.164 | US$176.415 | 10.779.065.385 FEVR |
| 1354 |  Vesper VSP | US$0,4701 | -2,37% | -7,45% | US$4.266.923 | US$60.120,83 | 9.075.703 VSP |
| 1355 |  YUSRA YUSRA | US$0,1025 | -8,93% | -9,72% | US$4.100.686 | US$117.289 | 40.000.000 YUSRA |
| 1356 |  CropBytes CBX | US$0,02281 | -2,45% | 2,46% | US$4.249.588 | US$15.882,41 | 186.294.140 CBX |
| 1357 |  Experimental Finance EXFI | US$0,08721 | -3,11% | -8,63% | US$4.223.914 | US$87.271,93 | 48.431.572 EXFI |
| 1358 |  Polylastic POLX | US$0,00006157 | 25,41% | 53,23% | US$4.125.529 | US$494.396 | 67.007.683.334 POLX |
| 1359 |  Venus Reward Token VRT | US$0,0001900 | 3,96% | -6,12% | US$4.180.237 | US$26.922,13 | 21.999.981.080 VRT |
| 1360 |  Strips Finance STRP | US$1,01 | -18,76% | -14,92% | US$4.185.083 | US$33.920,30 | 4.125.963 STRP |
| 1361 |  ELMOERC ELMO | US$0,01672 | -16,39% | 363,40% | US$4.121.658 | US$330.857 | 246.514.420 ELMO |
| 1362 |  ChainGuardians CGG | US$0,06660 | -4,16% | 13,72% | US$4.094.678 | US$64.750,95 | 61.478.209 CGG |
| 1363 |  Vai VAI | US$0,9864 | -0,97% | -1,25% | US$4.117.068 | US$157.763 | 4.173.713 VAI |
| 1364 |  DEEPSPACE DPS | US$0,07660 | -11,99% | 98,98% | US$4.051.419 | US$51.306,05 | 52.893.498 DPS |
| 1365 |  DAFI Protocol DAFI | US$0,004536 | -3,03% | 1,49% | US$4.323.347 | US$325.099 | 953.022.298 DAFI |
| 1366 |  saffron.finance SFI | US$44,44 | -4,52% | -22,98% | US$4.063.059 | US$52.444,52 | 91.423 SFI |
| 1367 |  Interlay INTR | US$0,06069 | -6,36% | -8,37% | US$4.067.575 | US$296.076 | 67.020.251 INTR |
| 1368 |  Epic Cash EPIC | US$0,2346 | 3,68% | -13,33% | US$4.053.289 | US$3.434,75 | 17.279.628 EPIC |
| 1369 |  Satoshi Island STC | US$0,5644 | -7,81% | 1,66% | US$4.032.392 | US$563.512 | 7.145.125 STC |
| 1370 |  Niftyx Protocol SHROOM | US$0,07897 | -5,65% | -5,37% | US$4.058.055 | US$83,99 | 51.386.058 SHROOM |
| 1371 |  Alvara Protocol ALVA | US$1,46 | -2,00% | -12,77% | US$4.055.780 | US$841.928 | 2.784.979 ALVA |
| 1372 |  Scotty Beam SCOTTY | US$0,008614 | -3,79% | -19,64% | US$3.968.211 | US$316.363 | 460.665.809 SCOTTY |
| 1373 |  Venus DOT vDOT | US$0,2437 | -5,43% | 1,62% | US$4.058.191 | US$6.664.954 | 16.649.243 vDOT |
| 1374 |  BSCS BSCS | US$0,01595 | -2,99% | 11,49% | US$3.950.656 | US$189.146 | 247.727.989 BSCS |
| 1375 |  MNet Pioneer NEER | US$0,2055 | -1,45% | -10,85% | US$3.998.510 | US$56.712,53 | 19.453.215 NEER |
| 1376 |  Giant Mammoth GMMT | US$0,4254 | -6,59% | -29,00% | US$3.974.590 | US$3.066.064 | 9.343.650 GMMT |
| 1377 |  FREEdom Coin FREE | US$0,0000004017 | -7,51% | -0,37% | US$3.992.369 | US$810.136 | 9.938.989.997.635 FREE |
| 1378 |  FIBOS FO | US$0,003827 | 20,95% | 60,00% | US$4.100.488 | US$8.146,08 | 1.071.593.128 FO |
| 1379 |  Ertha ERTHA | US$0,003573 | 2,75% | 33,55% | US$3.998.388 | US$589.346 | 1.118.910.395 ERTHA |
| 1380 |  Everton Fan Token EFC | US$0,9522 | -2,20% | 3,45% | US$3.964.636 | US$192.869 | 4.163.602 EFC |
| 1381 |  VEMP VEMP | US$0,01538 | -7,66% | 37,39% | US$3.901.820 | US$263.109 | 253.635.525 VEMP |
| 1382 |  Bitcoin Bam BTCBAM | US$0,3715 | -2,35% | -3,97% | US$3.817.924 | US$177.778 | 10.276.739 BTCBAM |
| 1383 |  Aurox URUS | US$7,42 | -2,18% | 2,26% | US$3.874.954 | US$56.704,05 | 521.929 URUS |
| 1384 |  Venus SXP vSXP | US$0,009781 | -7,81% | -0,92% | US$3.879.880 | US$4.539.134 | 396.674.884 vSXP |
| 1385 |  Rebel Bots RBLS | US$0,03127 | -6,41% | 60,23% | US$3.854.864 | US$85.490,76 | 123.295.295 RBLS |
| 1386 |  xHashtag XTAG | US$0,05805 | -7,09% | 7,28% | US$3.841.075 | US$208.489 | 66.169.002 XTAG |
| 1387 |  Meta Apes PEEL | US$0,02510 | -12,56% | -4,29% | US$3.850.076 | US$36.866,83 | 153.410.748 PEEL |
| 1388 |  MetaBeat BEAT | US$0,01040 | -6,80% | -11,63% | US$3.812.099 | US$56.134,43 | 366.643.448 BEAT |
| 1389 |  VisionGame VISION | US$0,007011 | 19,25% | 33,18% | US$3.855.810 | US$1.360.772 | 550.000.000 VISION |
| 1390 |  All.Art Protocol AART | US$0,001918 | -23,41% | -17,41% | US$3.670.723 | US$421.151 | 1.913.667.745 AART |
| 1391 |  Walken WLKN | US$0,006308 | -1,69% | -10,76% | US$3.800.425 | US$2.912.874 | 602.461.440 WLKN |
| 1392 |  Ideaology IDEA | US$0,005845 | 49,43% | 39,12% | US$3.729.001 | US$1.891.014 | 638.000.000 IDEA |
| 1393 |  Klaydice DICE | US$0,02018 | 0,07% | 28,29% | US$3.756.333 | US$195.977 | 186.101.641 DICE |
| 1394 |  FEAR FEAR | US$0,2112 | -5,46% | -20,27% | US$3.757.674 | US$695.770 | 17.796.139 FEAR |
| 1395 |  Baanx BXX | US$0,1902 | 30,54% | 204,80% | US$3.765.846 | US$741.073 | 19.798.721 BXX |
| 1396 |  Efforce WOZX | US$0,007107 | 8,83% | 2,75% | US$3.746.382 | US$60.277,78 | 527.135.519 WOZX |
| 1397 |  Vertcoin VTC | US$0,05417 | -8,12% | -4,91% | US$3.735.053 | US$42.339,30 | 68.944.422 VTC |
| 1398 |  Civilization CIV | US$0,01241 | -3,08% | -5,01% | US$3.722.365 | US$2.487,71 | 300.000.000 CIV |
| 1399 |  BullPerks BLP | US$0,1280 | -0,12% | 49,92% | US$3.675.555 | US$263.840 | 28.720.392 BLP |
| 1400 |  Neighbourhoods NHT | US$0,0004607 | 1,12% | -23,13% | US$3.672.686 | US$26.546,84 | 7.972.813.374 NHT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.