Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Rari Governance Token RGT | US$0,6175 | 4,34% | 2,20% | US$7.700.885 | US$6.506,63 | 12.472.026 RGT |
| 1202 |  Subsocial SUB | US$0,009130 | -8,72% | -6,54% | US$7.699.848 | US$54.130,36 | 843.317.254 SUB |
| 1203 |  Gamestarter GAME | US$0,2539 | -6,82% | -7,33% | US$7.686.749 | US$335.094 | 30.279.170 GAME |
| 1204 |  GMCoin GMCOIN | US$0,1859 | -2,74% | -3,33% | US$7.656.069 | US$184.322 | 41.183.481 GMCOIN |
| 1205 |  Bytecoin BCN | US$0,00004114 | -2,28% | -8,03% | US$7.572.870 | US$37.653,53 | 184.066.828.814 BCN |
| 1206 |  DEFIT DEFIT | US$0,2697 | -4,88% | -4,99% | US$7.575.469 | US$5.515,60 | 28.090.880 DEFIT |
| 1207 |  Era Swap ES | US$0,003258 | -0,76% | -4,02% | US$7.530.105 | US$423.740 | 2.311.475.267 ES |
| 1208 |  Idavoll DAO IDV | US$0,008173 | -9,12% | 58,17% | US$7.553.887 | US$312.886 | 924.278.318 IDV |
| 1209 |  Bitcoin Standard Hashrate Token BTCST | US$0,6140 | -3,48% | 8,57% | US$7.491.701 | US$83.836,33 | 12.201.401 BTCST |
| 1210 |  KlimaDAO KLIMA | US$0,9294 | -5,10% | 23,06% | US$7.432.561 | US$869.119 | 7.997.365 KLIMA |
| 1211 |  Venus LTC vLTC | US$1,82 | -4,54% | 1,26% | US$7.543.293 | US$7.612.003 | 4.142.378 vLTC |
| 1212 |  DOSE DOSE | US$0,008690 | -11,00% | 65,00% | US$7.418.434 | US$8.039.430 | 853.702.151 DOSE |
| 1213 |  BreederDAO BREED | US$0,05470 | -3,51% | -6,37% | US$7.493.551 | US$566.389 | 136.990.353 BREED |
| 1214 |  Calamari Network KMA | US$0,002622 | -4,02% | 11,98% | US$7.487.395 | US$497.898 | 2.855.618.728 KMA |
| 1215 |  Rainbow Token RBW | US$0,03760 | -6,48% | 72,83% | US$7.393.541 | US$518.670 | 196.625.256 RBW |
| 1216 |  Shiryo SHIRYO | US$0,000000000008 | -10,20% | 21,36% | US$7.497.160 | US$36.611,85 | 981.846.777.310.948.352 SHIRYO |
| 1217 |  OpenLeverage OLE | US$0,03913 | -5,96% | -16,65% | US$7.381.039 | US$512.618 | 188.630.573 OLE |
| 1218 |  Hamster HAM | US$0,000000003067 | -7,15% | 5,78% | US$7.311.335 | US$1.840.852 | 2.384.230.000.000.000 HAM |
| 1219 |  Bitcoin 2 BTC2 | US$0,4024 | 3,07% | -2,13% | US$7.331.632 | US$1.313,73 | 18.220.757 BTC2 |
| 1220 |  Stobox Token STBU | US$0,07500 | -9,48% | -19,44% | US$7.275.465 | US$161.411 | 96.999.799 STBU |
| 1221 |  dHedge DAO DHT | US$0,1464 | -7,37% | -30,45% | US$7.283.474 | US$6.843,03 | 49.751.605 DHT |
| 1222 |  Meme Ai MEMEAI | US$0,01016 | -14,62% | -70,39% | US$7.394.930 | US$1.250.540 | 728.043.731 MEMEAI |
| 1223 |  XELS XELS | US$0,3828 | -2,62% | -6,15% | US$7.236.222 | US$124.239 | 18.903.968 XELS |
| 1224 |  Mozaic MOZ | US$0,1036 | -41,88% | -19,11% | US$7.141.842 | US$3.986.460 | 68.927.834 MOZ |
| 1225 |  Pikaboss PIKA | US$0,00000001716 | -8,71% | -11,78% | US$7.219.840 | US$28.184,23 | 420.690.000.000.000 PIKA |
| 1226 |  HyperCash HC | US$0,1593 | -7,68% | -8,20% | US$7.180.558 | US$554.473 | 45.071.909 HC |
| 1227 |  Pallapay PALLA | US$0,009597 | 0,04% | -0,20% | US$7.135.638 | - | 743.546.427 PALLA |
| 1228 |  GoChain GO | US$0,005680 | -8,86% | 3,18% | US$7.143.434 | US$109.010 | 1.257.605.026 GO |
| 1229 |  UnityMeta UMT | US$298,69 | -4,65% | -24,77% | US$7.035.697 | US$442.923 | 23.555 UMT |
| 1230 |  GNY GNY | US$0,03610 | -10,22% | -11,48% | US$6.944.544 | US$86.193,22 | 192.376.657 GNY |
| 1231 |  DogeBonk DOBO | US$0,00000001182 | 1,78% | 29,77% | US$6.892.669 | US$4.399,36 | 582.959.739.166.037 DOBO |
| 1232 |  Bware INFRA | US$1,67 | -6,64% | -20,25% | US$6.883.827 | US$161.731 | 4.130.897 INFRA |
| 1233 |  ROCO FINANCE ROCO | US$0,3965 | 5,48% | 13,27% | US$6.859.776 | US$174.802 | 17.298.805 ROCO |
| 1234 |  Dust Protocol DUST | US$0,3555 | -3,28% | -25,19% | US$6.805.215 | US$210.226 | 19.143.962 DUST |
| 1235 |  CheckDot CDT | US$0,8752 | 0,57% | 49,69% | US$6.779.036 | US$115.168 | 7.745.635 CDT |
| 1236 |  Dark Frontiers DARK | US$0,03924 | -2,20% | -11,60% | US$6.793.333 | US$151.569 | 173.109.555 DARK |
| 1237 |  Hosky Token HOSKY | US$0,00000002971 | -6,71% | -11,40% | US$6.772.894 | US$32.591,37 | 227.999.999.999.931 HOSKY |
| 1238 |  Diamond DMD | US$1,78 | -2,06% | -8,10% | US$6.762.652 | US$6.712,81 | 3.803.594 DMD |
| 1239 |  Cypherium CPH | US$0,01233 | -4,83% | -13,32% | US$6.666.761 | US$12.791,02 | 540.678.192 CPH |
| 1240 |  Cipher CPR | US$0,001028 | -5,39% | -4,17% | US$6.649.763 | US$724.325 | 6.467.585.726 CPR |
| 1241 |  Orbcity ORB | US$0,04142 | -6,59% | -3,72% | US$6.605.290 | US$1.071.888 | 159.483.653 ORB |
| 1242 |  Landshare LAND | US$1,66 | -3,17% | 7,91% | US$6.448.328 | US$91.244,46 | 3.886.510 LAND |
| 1243 |  Mirror Protocol MIR | US$0,08416 | -12,90% | -28,44% | US$6.543.119 | US$833.105 | 77.742.680 MIR |
| 1244 |  Electric Vehicle Zone EVZ | US$0,01452 | -2,10% | 34,69% | US$6.429.637 | US$2.036.313 | 442.733.056 EVZ |
| 1245 |  Unix Gaming UNIX | US$0,01672 | 1,22% | -31,23% | US$6.433.668 | US$61.159,76 | 384.723.122 UNIX |
| 1246 |  Mint Club MINT | US$0,000006047 | -3,78% | 10,43% | US$6.297.045 | US$104.677 | 1.041.314.412.631 MINT |
| 1247 |  Emirex Token EMRX | US$0,2350 | 0,04% | -0,21% | US$6.405.706 | US$43.203,74 | 27.258.765 EMRX |
| 1248 |  NewYork Exchange NYE | US$0,8957 | -3,96% | -8,23% | US$6.350.476 | US$1.098,14 | 7.090.060 NYE |
| 1249 |  Venus DAI vDAI | US$0,02305 | 0,08% | 0,33% | US$6.329.050 | US$4.387.443 | 274.537.625 vDAI |
| 1250 |  Realio Network RIO | US$0,9622 | -3,54% | -14,27% | US$6.320.228 | US$7.810.306 | 6.568.515 RIO |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.