Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  MainnetZ NetZ | US$0,1065 | -0,28% | 12,09% | US$15.271.240 | US$449.782 | 143.357.718 NetZ |
| 1002 |  Paribus PBX | US$0,002106 | -12,82% | 44,30% | US$15.138.303 | US$663.160 | 7.186.797.743 PBX |
| 1003 |  Bitcicoin BITCI | US$0,001945 | 10,42% | 3,90% | US$14.990.743 | US$933.437 | 7.708.828.412 BITCI |
| 1004 |  Nimiq NIM | US$0,001442 | -1,85% | -5,08% | US$15.067.309 | US$353.046 | 10.448.026.768 NIM |
| 1005 |  MEVerse MEV | US$0,008749 | -6,83% | 12,83% | US$15.018.189 | US$1.206.691 | 1.716.645.035 MEV |
| 1006 |  Angola AGLA | US$0,03147 | -8,71% | -18,33% | US$14.961.080 | US$142.067 | 475.450.000 AGLA |
| 1007 |  Diamond Launch DLC | US$0,1551 | -2,65% | 1,31% | US$14.924.668 | US$148.732 | 96.203.056 DLC |
| 1008 |  Energi NRG | US$0,2012 | -13,58% | -10,98% | US$14.962.695 | US$371.264 | 74.365.197 NRG |
| 1009 |  Aether Games AEG | US$0,1978 | -2,97% | -9,98% | US$14.886.923 | US$1.432.604 | 75.255.000 AEG |
| 1010 |  Observer OBSR | US$0,002458 | -4,41% | 5,07% | US$14.765.408 | US$667.747 | 6.007.080.871 OBSR |
| 1011 |  Hydra HYDRA | US$0,7437 | -1,54% | -3,19% | US$14.838.398 | US$563.418 | 19.953.054 HYDRA |
| 1012 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,003738 | -2,77% | -11,13% | US$14.760.284 | US$193.172 | 3.948.818.663 WOMBAT |
| 1013 |  Gari Network GARI | US$0,03929 | -7,74% | 11,56% | US$14.604.928 | US$2.576.062 | 371.702.516 GARI |
| 1014 |  Hoge Finance HOGE | US$0,00003740 | -11,39% | -41,16% | US$14.739.960 | US$67.469,26 | 394.142.637.239 HOGE |
| 1015 |  Everdome DOME | US$0,0007684 | -2,79% | 10,89% | US$14.597.892 | US$1.222.679 | 18.998.841.067 DOME |
| 1016 |  BRN Metaverse BRN | US$0,6560 | -8,85% | 14,76% | US$14.635.210 | US$858.866 | 22.309.302 BRN |
| 1017 |  Fei USD FEI | US$0,9660 | -1,11% | 0,83% | US$14.616.043 | US$90.895,84 | 15.130.055 FEI |
| 1018 |  Quiztok QTCON | US$0,002294 | -4,54% | 4,09% | US$14.525.687 | US$989.620 | 6.331.548.893 QTCON |
| 1019 |  Bitcoin Atom BCA | US$0,7966 | -14,72% | -63,45% | US$14.673.198 | US$0,02000 | 18.418.931 BCA |
| 1020 |  Rangers Protocol Gas RPG | US$1,93 | -1,23% | 11,94% | US$14.456.408 | US$169.101 | 7.505.921 RPG |
| 1021 |  BIDR BIDR | US$0,00006383 | 0,07% | -0,50% | US$14.406.491 | US$3.016.142 | 225.715.436.474 BIDR |
| 1022 |  Unicly CryptoPunks Collection UPUNK | US$0,05752 | -5,95% | 0,00% | US$14.380.583 | - | 250.000.000 UPUNK |
| 1023 |  LATOKEN LA | US$0,03782 | 3,91% | -9,82% | US$14.376.924 | US$3.108,16 | 380.105.462 LA |
| 1024 |  Adappter Token ADP | US$0,004750 | -7,36% | 42,48% | US$14.323.827 | US$3.653.548 | 3.015.553.621 ADP |
| 1025 |  OpenOcean OOE | US$0,02818 | -6,23% | -3,51% | US$14.214.148 | US$831.043 | 504.425.832 OOE |
| 1026 |  Bepro BEPRO | US$0,001421 | -12,68% | 30,27% | US$14.206.022 | US$916.920 | 10.000.000.000 BEPRO |
| 1027 |  analoS ANALOS | US$0,0001702 | -11,28% | -11,80% | US$13.969.566 | US$15.728.700 | 82.080.218.235 ANALOS |
| 1028 |  Robonomics.network XRT | US$8,42 | 1,36% | 0,16% | US$13.973.113 | US$356.879 | 1.660.267 XRT |
| 1029 |  BitShares BTS | US$0,004629 | -10,30% | 11,45% | US$13.864.707 | US$1.178.545 | 2.995.060.000 BTS |
| 1030 |  GYEN GYEN | US$0,006615 | -0,67% | -1,50% | US$13.882.487 | US$53.660,23 | 2.098.780.833 GYEN |
| 1031 |  Red Kite PKF | US$0,1210 | -2,39% | -10,18% | US$13.877.970 | US$203.639 | 114.692.138 PKF |
| 1032 |  Unisocks SOCKS | US$45.787,40 | 0,04% | -14,82% | US$13.827.794 | US$6.548,59 | 302 SOCKS |
| 1033 |  Indigo Protocol INDY | US$2,69 | -4,12% | 6,85% | US$13.852.402 | US$42.174,50 | 5.144.893 INDY |
| 1034 |  NEST Protocol NEST | US$0,004593 | -10,73% | 3,79% | US$13.373.395 | US$15.530.526 | 2.911.743.948 NEST |
| 1035 |  Augur REP | US$1,23 | -7,97% | -6,07% | US$13.553.013 | US$1.178.383 | 11.000.000 REP |
| 1036 |  Netvrk NETVR | US$0,2678 | -6,48% | 36,59% | US$13.538.128 | US$263.589 | 50.557.986 NETVR |
| 1037 |  MarsDAO MDAO | US$0,1881 | 3,85% | 20,03% | US$13.279.686 | US$137.627 | 70.599.020 MDAO |
| 1038 |  Hourglass WAIT | US$0,1371 | -8,14% | -19,36% | US$13.431.429 | US$202.314 | 97.959.725 WAIT |
| 1039 |  Valor Token VALOR | US$0,2631 | -6,21% | 13,60% | US$13.232.702 | US$1.666.397 | 50.297.124 VALOR |
| 1040 |  Izumi Finance IZI | US$0,01678 | -11,23% | 16,89% | US$13.208.999 | US$706.982 | 787.400.000 IZI |
| 1041 |  OVR OVR | US$0,6419 | -9,06% | 21,94% | US$13.120.465 | US$861.715 | 20.439.769 OVR |
| 1042 |  apM Coin APM | US$0,008867 | -12,24% | 37,35% | US$13.003.872 | US$4.292.060 | 1.466.500.000 APM |
| 1043 |  LABEL Foundation LBL | US$0,006864 | 3,19% | -3,08% | US$13.135.971 | US$2.344.798 | 1.913.869.062 LBL |
| 1044 |  Tottenham Hotspur Fan Token SPURS | US$3,60 | 5,58% | 6,52% | US$13.049.284 | US$3.421.736 | 3.621.169 SPURS |
| 1045 |  Staked WEMIX stWEMIX | US$2,87 | -9,70% | 15,01% | US$13.033.908 | US$1.696,87 | 4.534.396 stWEMIX |
| 1046 |  Rain Coin RAIN | US$13,01 | -8,88% | -2,91% | US$13.005.936 | US$59.862,17 | 1.000.000 RAIN |
| 1047 |  Reboot GG | US$0,07967 | -8,28% | -19,74% | US$12.925.893 | US$79.379,24 | 162.237.935 GG |
| 1048 |  ShareToken SHR | US$0,005382 | -6,98% | -2,47% | US$12.756.780 | US$414.226 | 2.370.272.782 SHR |
| 1049 |  Pluton PLU | US$6,95 | 0,32% | 35,71% | US$12.871.299 | US$6.166.629 | 1.852.000 PLU |
| 1050 |  Inter Milan Fan Token INTER | US$2,88 | -0,56% | -6,11% | US$12.574.484 | US$1.307.078 | 4.365.270 INTER |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.