Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hegic HEGIC | US$0,02494 | -0,11% | -6,15% | US$17.554.370 | US$107.713 | 703.727.349 HEGIC |
| 952 |  ROA CORE ROA | US$0,07651 | 2,77% | 30,50% | US$17.502.002 | US$10.977.930 | 228.766.733 ROA |
| 953 |  Yield App YLD | US$0,06605 | -6,03% | 3,48% | US$17.528.755 | US$200.576 | 265.402.334 YLD |
| 954 |  FNCY FNCY | US$0,01748 | -3,91% | -1,81% | US$17.426.587 | US$55.320,60 | 997.118.253 FNCY |
| 955 |  Project WITH WIKEN | US$0,01733 | -4,21% | 33,74% | US$17.530.516 | US$3.548.821 | 1.011.555.126 WIKEN |
| 956 |  rhino.fi DVF | US$0,7207 | 0,27% | -8,93% | US$17.402.992 | US$9.974,09 | 24.147.148 DVF |
| 957 |  Cosplay Token COT | US$0,04362 | -6,10% | 108,63% | US$17.202.845 | US$988.654 | 394.359.177 COT |
| 958 |  Genopets GENE | US$0,4118 | -6,07% | -3,12% | US$17.152.541 | US$204.513 | 41.657.631 GENE |
| 959 |  Arsenal Fan Token AFC | US$1,77 | 0,33% | 7,87% | US$17.214.730 | US$1.606.792 | 9.736.282 AFC |
| 960 |  AC Milan Fan Token ACM | US$2,82 | -0,92% | 4,70% | US$17.047.841 | US$9.665.642 | 6.038.433 ACM |
| 961 |  Verified USD USDV | US$0,9989 | 0,08% | 0,00% | US$17.122.623 | US$17.408.609 | 17.141.815 USDV |
| 962 |  Lossless LSS | US$0,3071 | -8,48% | 40,91% | US$17.064.262 | US$378.526 | 55.572.672 LSS |
| 963 |  Nexa NEXA | US$0,000007571 | -8,66% | -5,66% | US$17.045.290 | US$776.827 | 2.251.290.000.000 NEXA |
| 964 |  Somnium Space Cubes CUBE | US$1,35 | -8,09% | 38,55% | US$16.890.710 | US$69.946,80 | 12.500.000 CUBE |
| 965 |  Push Protocol PUSH | US$0,2801 | -4,18% | -6,69% | US$16.910.662 | US$1.070.020 | 60.365.125 PUSH |
| 966 |  XDB CHAIN XDB | US$0,0009827 | -1,89% | 4,19% | US$16.900.493 | US$2.043.066 | 17.197.670.082 XDB |
| 967 |  Nestree EGG | US$0,005811 | -7,38% | 11,07% | US$16.823.340 | US$1.933.343 | 2.894.880.474 EGG |
| 968 |  OAX OAX | US$0,2189 | -7,79% | -5,26% | US$16.859.163 | US$6.506.145 | 77.034.446 OAX |
| 969 |  OHO OHO | US$0,0006950 | -2,70% | 1,38% | US$16.765.846 | US$2.180.446 | 24.123.896.382 OHO |
| 970 |  Bitcoin Unlimited BTCU | US$0,009981 | 0,27% | -2,45% | US$16.767.259 | US$660,54 | 1.679.985.525 BTCU |
| 971 |  Konnect KCT | US$0,007517 | -0,94% | -15,79% | US$16.666.055 | US$909.264 | 2.217.000.010 KCT |
| 972 |  BSCPAD BSCPAD | US$0,2064 | -1,53% | 16,50% | US$16.346.377 | US$288.784 | 79.211.621 BSCPAD |
| 973 |  Honk HONK | US$0,01787 | -22,57% | -5,94% | US$16.438.591 | US$8.564.458 | 919.818.677 HONK |
| 974 |  NFTX NFTX | US$27,39 | -3,78% | -7,72% | US$16.619.165 | US$41.601,43 | 606.672 NFTX |
| 975 |  Ooki Protocol OOKI | US$0,003627 | -7,28% | 28,53% | US$16.532.275 | US$9.367.538 | 4.558.586.607 OOKI |
| 976 |  Lush AI LUSH | US$0,003471 | -1,57% | -10,76% | US$16.570.065 | US$243.985 | 4.773.886.658 LUSH |
| 977 |  Azit AZIT | US$0,09907 | 3,38% | 16,52% | US$16.569.327 | US$832.027 | 167.251.103 AZIT |
| 978 |  EPIK Prime EPIK | US$0,01566 | -9,40% | -14,08% | US$16.487.560 | US$453.600 | 1.053.009.615 EPIK |
| 979 |  Xend Finance RWA | US$0,1278 | -10,32% | 5,36% | US$16.480.966 | US$253.327 | 128.993.084 RWA |
| 980 |  Shina Inu SHI | US$0,000001347 | -4,60% | -13,32% | US$16.451.789 | US$253.539 | 12.215.422.502.184 SHI |
| 981 |  Lithium LITH | US$0,003197 | 1,72% | 108,21% | US$16.758.345 | US$2.340.985 | 5.242.220.240 LITH |
| 982 |  GAMEE GMEE | US$0,02511 | -3,97% | -5,49% | US$16.359.563 | US$796.477 | 651.469.589 GMEE |
| 983 |  UNCX Network UNCX | US$350,75 | -1,32% | -2,46% | US$16.308.844 | US$50.828,95 | 46.497 UNCX |
| 984 |  Handshake HNS | US$0,02621 | -6,27% | -8,54% | US$16.268.675 | US$113.356 | 620.601.149 HNS |
| 985 |  SpaceN SN | US$0,4069 | -0,17% | 2,26% | US$16.279.502 | US$21.452,03 | 40.010.000 SN |
| 986 |  TOKPIE TKP | US$0,5458 | -2,66% | 0,41% | US$15.672.080 | US$846,98 | 28.714.064 TKP |
| 987 |  Propbase PROPS | US$0,04839 | -11,10% | -16,23% | US$16.114.122 | US$377.836 | 332.992.156 PROPS |
| 988 |  Step Finance STEP | US$0,07255 | -3,98% | 7,33% | US$16.091.071 | US$96.403,40 | 221.790.568 STEP |
| 989 |  SuperWalk GRND | US$0,1873 | -6,49% | 14,84% | US$15.744.380 | US$1.273.915 | 84.045.136 GRND |
| 990 |  BIM BIM | US$1,13 | -0,70% | -0,31% | US$15.653.111 | US$32.021,80 | 13.910.455 BIM |
| 991 |  Atlas Navi NAVI | US$0,3013 | 7,66% | 17,01% | US$15.668.802 | US$1.072.233 | 51.997.982 NAVI |
| 992 |  BABB BAX | US$0,0002129 | -11,47% | 7,27% | US$15.530.223 | US$348.365 | 72.949.985.000 BAX |
| 993 |  Carbon Protocol SWTH | US$0,009798 | -1,73% | 1,31% | US$15.535.471 | US$35.896,65 | 1.585.510.090 SWTH |
| 994 |  LeisureMeta LM | US$0,01153 | 23,92% | 60,39% | US$15.514.786 | US$11.817.560 | 1.345.789.037 LM |
| 995 |  Mango MNGO | US$0,01546 | 9,91% | 8,62% | US$15.464.320 | US$341.296 | 1.000.000.000 MNGO |
| 996 |  XDEFI Wallet XDEFI | US$0,1746 | -12,83% | -10,48% | US$15.314.666 | US$447.796 | 87.702.396 XDEFI |
| 997 |  Lambda LAMB | US$0,009579 | -8,93% | 43,36% | US$15.771.199 | US$5.756.557 | 1.646.414.198 LAMB |
| 998 |  WeWay WWY | US$0,01062 | 10,75% | 24,03% | US$15.296.104 | US$1.337.361 | 1.440.281.416 WWY |
| 999 |  Atletico De Madrid Fan Token ATM | US$3,36 | -1,71% | 4,39% | US$15.299.664 | US$8.228.951 | 4.554.207 ATM |
| 1000 |  DeFi Land DFL | US$0,002141 | -6,30% | 9,55% | US$15.282.160 | US$155.264 | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.