Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  KardiaChain KAI | US$0,006327 | -9,58% | -3,66% | US$30.210.235 | US$273.477 | 4.775.000.000 KAI |
| 802 |  Affyn FYN | US$0,1202 | -4,14% | 72,92% | US$30.535.417 | US$2.670.274 | 254.033.788 FYN |
| 803 |  Phantasma SOUL | US$0,2441 | -5,36% | 0,33% | US$30.298.641 | US$440.520 | 124.129.198 SOUL |
| 804 |  Only1 LIKE | US$0,1081 | -7,97% | 36,10% | US$29.543.897 | US$3.100.133 | 273.286.650 LIKE |
| 805 |  YooShi YOOSHI | US$0,00000008010 | 3,65% | -1,02% | US$29.811.046 | US$227.499 | 372.157.834.808.513 YOOSHI |
| 806 |  OG Fan Token OG | US$6,28 | -5,72% | 1,60% | US$29.994.580 | US$56.837.056 | 4.776.333 OG |
| 807 |  Decentral Games DG | US$0,03300 | -30,42% | -11,82% | US$24.619.983 | US$8.299,06 | 746.078.130 DG |
| 808 |  Symbiosis SIS | US$0,4845 | -10,67% | 5,86% | US$29.647.782 | US$7.482.407 | 61.189.214 SIS |
| 809 |  GET Protocol GET | US$2,60 | 6,52% | 5,76% | US$29.642.579 | US$140.296 | 11.388.258 GET |
| 810 |  UniBot UNIBOT | US$29,70 | -13,56% | -55,17% | US$29.701.580 | US$8.539.149 | 1.000.000 UNIBOT |
| 811 |  Bitcoin Diamond BCD | US$0,1601 | -6,35% | 47,78% | US$29.855.623 | US$140.048 | 186.492.898 BCD |
| 812 |  Botto BOTTO | US$0,5925 | -6,60% | -29,98% | US$29.650.711 | US$227.348 | 50.045.426 BOTTO |
| 813 |  ELYSIA EL | US$0,007384 | -3,10% | 0,12% | US$29.613.345 | US$3.391.462 | 4.010.729.784 EL |
| 814 |  VoluMint VMINT | US$0,05315 | 5,38% | 13,70% | US$29.345.077 | US$3.549.954 | 552.136.291 VMINT |
| 815 |  Metacade MCADE | US$0,02216 | -7,24% | -2,63% | US$29.495.317 | US$346.004 | 1.330.753.754 MCADE |
| 816 |  Firo FIRO | US$2,17 | -6,00% | 2,18% | US$29.153.488 | US$4.057.826 | 13.462.856 FIRO |
| 817 |  Petals PTS | US$0,002066 | -0,21% | 1,43% | US$29.185.537 | US$22.402,84 | 14.124.978.750 PTS |
| 818 |  TROY TROY | US$0,003352 | -1,99% | 6,36% | US$28.913.225 | US$6.405.845 | 8.625.000.000 TROY |
| 819 |  TokenPocket TPT | US$0,008395 | -2,14% | 10,75% | US$29.102.036 | US$96.040,35 | 3.466.457.400 TPT |
| 820 |  Castello Coin CAST | US$0,1358 | 0,23% | -0,79% | US$28.827.765 | US$106.833 | 212.328.507 CAST |
| 821 |  Poolz Finance POOLX | US$5,88 | -5,89% | 0,93% | US$28.755.607 | US$1.787.681 | 4.890.407 POOLX |
| 822 |  Ellipsis EPX | US$0,0003972 | -1,94% | -5,95% | US$28.575.853 | US$5.796.100 | 71.944.793.852 EPX |
| 823 |  MangoMan Intelligent MMIT | US$0,00000007977 | 4,14% | 6,49% | US$28.808.307 | US$2.818.548 | 361.123.236.215.683 MMIT |
| 824 |  Voyager Token VGX | US$0,1365 | -6,33% | 2,55% | US$28.742.389 | US$10.397.920 | 210.532.092 VGX |
| 825 |  QORPO WORLD QORPO | US$1,13 | 15,17% | 77,31% | US$28.400.718 | US$3.265.238 | 25.230.160 QORPO |
| 826 |  Scallop SCLP | US$0,4438 | 7,15% | -4,26% | US$28.662.172 | US$1.422.036 | 64.582.951 SCLP |
| 827 |  Manchester City Fan Token CITY | US$4,11 | -0,14% | 9,26% | US$28.929.806 | US$16.282.783 | 7.035.798 CITY |
| 828 |  S.S. Lazio Fan Token LAZIO | US$3,28 | -2,44% | 4,69% | US$28.167.783 | US$33.087.797 | 8.600.000 LAZIO |
| 829 |  Fulcrom Finance FUL | US$0,01620 | -7,66% | 11,06% | US$28.188.482 | US$106.717 | 1.740.218.023 FUL |
| 830 |  Jesus Coin JESUS | US$0,0000001859 | -7,12% | 4,73% | US$28.157.433 | US$270.021 | 151.426.487.242.538 JESUS |
| 831 |  Orange ORNJ | US$0,4972 | -16,97% | 24,83% | US$28.341.506 | US$6.620.027 | 57.000.000 ORNJ |
| 832 |  Karura KAR | US$0,2668 | -9,77% | 15,78% | US$28.078.156 | US$426.673 | 105.249.997 KAR |
| 833 |  Dogechain DC | US$0,001024 | -12,61% | -10,44% | US$27.966.853 | US$4.358.402 | 27.298.849.943 DC |
| 834 |  Counterparty XCP | US$10,73 | -5,49% | -13,95% | US$28.042.426 | US$625,46 | 2.613.892 XCP |
| 835 |  Rakon RKN | US$0,1140 | -3,71% | 0,88% | US$27.677.620 | US$993,24 | 242.857.143 RKN |
| 836 |  Mintlayer ML | US$0,4296 | -4,27% | -19,34% | US$27.579.415 | US$3.036.334 | 64.198.610 ML |
| 837 |  CoinEx Token CET | US$0,03858 | -2,25% | -1,24% | US$27.339.334 | US$241.473 | 708.633.582 CET |
| 838 |  Argentine Football Association Fan Token ARG | US$2,04 | 1,46% | 16,40% | US$24.357.288 | US$2.252.459 | 11.934.279 ARG |
| 839 |  Newscrypto NWC | US$0,1807 | -5,78% | 8,27% | US$27.171.972 | US$404.940 | 150.400.834 NWC |
| 840 |  Deeper Network DPR | US$0,01116 | 3,26% | -0,05% | US$27.158.647 | US$391.797 | 2.432.889.957 DPR |
| 841 |  MonaCoin MONA | US$0,4115 | -8,06% | -9,16% | US$27.047.587 | US$4.549.403 | 65.729.675 MONA |
| 842 |  Cetus Protocol CETUS | US$0,09613 | -4,97% | -6,97% | US$26.917.517 | US$16.436.393 | 280.000.000 CETUS |
| 843 |  SHPING SHPING | US$0,01171 | -7,70% | -22,44% | US$26.778.212 | US$1.093.367 | 2.286.791.464 SHPING |
| 844 |  Cult DAO CULT | US$0,000006194 | -7,38% | 44,67% | US$26.751.306 | US$1.846.206 | 4.318.690.730.920 CULT |
| 845 |  dForce DF | US$0,06105 | -5,24% | 7,08% | US$26.376.886 | US$10.983.966 | 432.032.332 DF |
| 846 |  Pepe 2.0 PEPE2.0 | US$0,00000005542 | -15,40% | -28,89% | US$25.989.886 | US$7.945.563 | 469.000.000.000.000 PEPE2.0 |
| 847 |  UniLend UFT | US$0,5580 | -11,81% | 7,09% | US$26.433.983 | US$17.263.645 | 47.374.678 UFT |
| 848 |  ForTube FOR | US$0,03284 | -5,54% | 0,09% | US$26.110.875 | US$5.392.075 | 795.000.000 FOR |
| 849 |  Coinweb CWEB | US$0,01550 | -2,73% | 3,52% | US$26.276.992 | US$489.631 | 1.694.951.452 CWEB |
| 850 |  Matrix AI Network MAN | US$0,05939 | -8,09% | 0,42% | US$26.145.808 | US$1.003.628 | 440.233.247 MAN |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.