Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Zano ZANO | US$3,60 | -0,04% | 8,68% | US$43.640.016 | US$65.733,54 | 12.129.650 ZANO |
| 702 |  FC Barcelona Fan Token BAR | US$3,88 | 10,51% | 24,62% | US$43.316.188 | US$71.333.871 | 11.176.894 BAR |
| 703 |  Wing Finance WING | US$10,40 | -5,40% | 1,76% | US$42.797.228 | US$6.639.206 | 4.114.240 WING |
| 704 |  Inspect INSP | US$0,2642 | -7,03% | -20,83% | US$42.505.203 | US$1.892.549 | 160.875.467 INSP |
| 705 |  FONSmartChain FON | US$3,45 | -5,31% | -9,73% | US$42.613.798 | US$441.044 | 12.352.968 FON |
| 706 |  Solama SOLAMA | US$0,06403 | -31,08% | -42,28% | US$41.868.099 | US$17.529.105 | 653.868.075 SOLAMA |
| 707 |  Stronghold Token SHX | US$0,007298 | 1,68% | 4,14% | US$42.284.147 | US$286.634 | 5.793.905.044 SHX |
| 708 |  PARSIQ PRQ | US$0,1999 | -5,00% | 25,53% | US$42.036.431 | US$3.095.426 | 210.256.872 PRQ |
| 709 |  Aura Finance AURA | US$0,8384 | -10,04% | -7,98% | US$41.920.289 | US$67.532,94 | 50.001.658 AURA |
| 710 |  Statter Network STT | US$0,8285 | 10,82% | 4,07% | US$41.711.758 | US$6.135.469 | 50.344.589 STT |
| 711 |  Voxies VOXEL | US$0,3537 | -3,03% | 9,32% | US$41.471.278 | US$11.216.224 | 117.260.798 VOXEL |
| 712 |  Asterix Labs ASTX | US$4.155,30 | -17,69% | 85,99% | US$41.553.040 | US$6.727.951 | 10.000 ASTX |
| 713 |  DexCheck DCK | US$0,1223 | -8,77% | -22,79% | US$41.509.256 | US$4.884.190 | 339.422.186 DCK |
| 714 |  OORT OORT | US$0,9128 | -4,82% | 17,22% | US$41.590.724 | US$3.102.982 | 45.564.134 OORT |
| 715 |  Klever KLV | US$0,004672 | -6,61% | 21,92% | US$41.494.431 | US$2.364.346 | 8.880.780.407 KLV |
| 716 |  DeRace DERC | US$0,3467 | -4,73% | -8,30% | US$41.607.763 | US$1.212.521 | 120.000.000 DERC |
| 717 |  Paris Saint-Germain Fan Token PSG | US$5,39 | 0,50% | 2,54% | US$41.234.652 | US$20.803.196 | 7.650.649 PSG |
| 718 |  NuNet NTX | US$0,08212 | -3,86% | 1,47% | US$41.395.432 | US$663.010 | 504.084.665 NTX |
| 719 |  Propchain PROPC | US$2,85 | -2,54% | -3,14% | US$41.164.626 | US$2.175.968 | 14.433.836 PROPC |
| 720 |  Kava Lend HARD | US$0,2994 | 5,20% | 23,82% | US$40.361.999 | US$13.542.653 | 134.791.668 HARD |
| 721 |  WiFi Map WIFI | US$0,1605 | -13,70% | -8,64% | US$40.816.680 | US$1.781.659 | 254.279.078 WIFI |
| 722 |  Openfabric AI OFN | US$0,7038 | -12,42% | 3,25% | US$40.581.429 | US$2.216.000 | 57.663.490 OFN |
| 723 |  GameSwift GSWIFT | US$0,6455 | 2,29% | -9,67% | US$40.420.393 | US$1.065.747 | 62.621.513 GSWIFT |
| 724 |  ViciCoin VCNT | US$15,95 | 0,25% | 3,37% | US$40.531.021 | US$825.038 | 2.541.663 VCNT |
| 725 |  iMe Lab LIME | US$0,08626 | 68,66% | 652,48% | US$41.313.027 | US$18.890.817 | 478.935.154 LIME |
| 726 |  TABOO TOKEN TABOO | US$0,004124 | 1,66% | 71,65% | US$40.339.316 | US$1.680.195 | 9.782.678.080 TABOO |
| 727 |  Creo Engine CREO | US$0,1390 | -2,99% | 28,96% | US$40.350.393 | US$4.121.382 | 290.296.616 CREO |
| 728 |  Volt Inu VOLT | US$0,0000007348 | -8,88% | -11,04% | US$40.241.873 | US$11.024.015 | 54.766.287.142.827 VOLT |
| 729 |  Onomy Protocol NOM | US$0,4347 | 1,32% | 57,41% | US$40.009.098 | US$869.684 | 92.028.017 NOM |
| 730 |  Santos FC Fan Token SANTOS | US$8,74 | 0,55% | 8,61% | US$39.787.789 | US$48.109.284 | 4.550.000 SANTOS |
| 731 |  KWD KWD | US$0,3731 | -0,17% | -0,55% | US$39.929.886 | US$1.499,76 | 107.024.222 KWD |
| 732 |  Hathor HTR | US$0,1585 | -10,32% | 24,99% | US$39.801.681 | US$1.735.911 | 251.040.152 HTR |
| 733 |  Celo Dollar CUSD | US$0,9988 | -0,05% | -0,01% | US$39.851.419 | US$8.974.355 | 39.897.884 CUSD |
| 734 |  NULS NULS | US$0,3731 | -4,42% | 6,94% | US$39.477.111 | US$3.895.086 | 105.801.113 NULS |
| 735 |  Across Protocol ACX | US$0,2860 | -9,98% | -13,77% | US$39.491.951 | US$1.265.193 | 138.063.734 ACX |
| 736 |  Solanium SLIM | US$0,3970 | 3,69% | 33,38% | US$39.697.554 | US$2.293.673 | 100.000.000 SLIM |
| 737 |  Tether EURt EURt | US$1,08 | 0,17% | -0,48% | US$39.419.810 | US$3.969.459 | 36.387.340 EURt |
| 738 |  Optimus AI OPTI | US$0,4180 | -10,28% | -4,57% | US$39.720.678 | US$828.283 | 95.034.939 OPTI |
| 739 |  Alpaca Finance ALPACA | US$0,2618 | -4,35% | 7,14% | US$39.153.414 | US$9.453.751 | 149.529.597 ALPACA |
| 740 |  RabbitX RBX | US$0,1118 | -14,75% | -10,89% | US$39.122.038 | US$414.597 | 350.053.974 RBX |
| 741 |  DeepBrain Chain DBC | US$0,007080 | 3,09% | 17,85% | US$38.436.332 | US$1.222.001 | 5.428.952.299 DBC |
| 742 |  Decimal DEL | US$0,005032 | 8,42% | -6,50% | US$38.790.596 | US$286.910 | 7.708.180.209 DEL |
| 743 |  Dock DOCK | US$0,04392 | -3,99% | 1,49% | US$38.493.230 | US$1.914.646 | 876.417.166 DOCK |
| 744 |  Shapeshift FOX Token FOX | US$0,1016 | -9,59% | -11,88% | US$38.322.928 | US$5.102.712 | 377.154.162 FOX |
| 745 |  Keep3rV1 KP3R | US$89,76 | -6,10% | -1,01% | US$38.162.658 | US$11.639.395 | 425.178 KP3R |
| 746 |  ASD ASD | US$0,05810 | -1,72% | -12,88% | US$38.379.183 | US$2.558.776 | 660.615.274 ASD |
| 747 |  ParaSwap PSP | US$0,05031 | -5,98% | -16,65% | US$37.480.651 | US$388.848 | 744.976.909 PSP |
| 748 |  Cream Finance CREAM | US$20,10 | -4,73% | 5,87% | US$37.297.096 | US$3.294.436 | 1.855.659 CREAM |
| 749 |  Cryptex Finance CTX | US$6,42 | 25,84% | 152,67% | US$36.854.568 | US$24.487.590 | 5.737.698 CTX |
| 750 |  Aventus AVT | US$6,21 | -4,27% | 171,05% | US$37.259.277 | US$4.500.104 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.