Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Metrix Coin MRX | US$0,00005586 | -5,91% | 9,25% | US$932.976 | US$929,73 | 16.701.774.225 MRX |
| 1752 |  Databroker DTX | US$0,01104 | 0,05% | -0,21% | US$930.329 | US$14,56 | 84.261.289 DTX |
| 1753 |  Public Mint MINT | US$0,008718 | 0,00% | 30,13% | US$919.887 | - | 105.517.077 MINT |
| 1754 |  PolkaPets PETS | US$0,009359 | -2,14% | 7,08% | US$917.151 | US$392,84 | 98.000.000 PETS |
| 1755 |  Meme Alliance MMA | US$0,01602 | -7,20% | 50,24% | US$909.125 | US$85.596,02 | 56.750.614 MMA |
| 1756 |  Finblox FBX | US$0,0009345 | -3,84% | 16,26% | US$901.736 | US$103.492 | 964.923.179 FBX |
| 1757 |  CRYPTO20 C20 | US$0,02225 | -3,85% | 1,99% | US$898.722 | - | 40.384.174 C20 |
| 1758 |  BlockWallet BLANK | US$0,04614 | -10,57% | 29,47% | US$894.869 | US$105.069 | 19.394.814 BLANK |
| 1759 |  Revolt 2 Earn RVLT | US$0,00000001480 | -4,83% | -3,29% | US$885.325 | US$539,90 | 59.815.774.993.144 RVLT |
| 1760 |  Tranche Finance SLICE | US$0,04378 | -1,32% | -7,59% | US$875.586 | US$36.478,87 | 20.000.000 SLICE |
| 1761 |  FaraLand FARA | US$0,03814 | 1,93% | 16,92% | US$874.438 | US$29.109,31 | 22.928.676 FARA |
| 1762 |  TE-FOOD TONE | US$0,001448 | -9,53% | -0,58% | US$878.873 | US$6.039,24 | 606.833.706 TONE |
| 1763 |  KOK KOK | US$0,007995 | -3,06% | 1,19% | US$858.114 | US$217.145 | 107.333.422 KOK |
| 1764 |  Sakai Vault SAKAI | US$0,4043 | -14,72% | -57,65% | US$841.262 | US$604.123 | 2.081.027 SAKAI |
| 1765 |  PERL.eco PERL | US$0,001747 | -6,35% | -7,27% | US$857.505 | US$35.265,20 | 490.938.908 PERL |
| 1766 |  Cyclone Protocol CYC | US$32,23 | -5,13% | 19,15% | US$847.024 | US$2.350,57 | 26.282 CYC |
| 1767 |  Corite CO | US$0,007012 | -4,17% | 26,95% | US$856.879 | US$120.028 | 122.199.592 CO |
| 1768 |  Acquire.Fi ACQ | US$0,02435 | 4,07% | 29,50% | US$853.304 | US$184.834 | 35.041.183 ACQ |
| 1769 |  CryptoZoon ZOON | US$0,001177 | 4,04% | 25,45% | US$839.696 | US$75.983,96 | 713.152.479 ZOON |
| 1770 |  Moneytoken IMT | US$0,00007473 | -3,81% | -4,08% | US$849.635 | US$38.417,22 | 11.369.423.186 IMT |
| 1771 |  RIZON ATOLO | US$0,0003702 | 2,74% | 10,32% | US$852.074 | US$24.573,75 | 2.301.377.178 ATOLO |
| 1772 |  BeamSwap GLINT | US$0,0009244 | -10,13% | 14,33% | US$848.580 | US$58.338,02 | 917.949.791 GLINT |
| 1773 |  CryptoBlades SKILL | US$0,9194 | -1,03% | 3,59% | US$845.314 | US$384.047 | 919.421 SKILL |
| 1774 |  eXPerience Chain XPC | US$0,000009241 | 0,36% | -1,28% | US$841.757 | - | 91.090.814.961 XPC |
| 1775 |  Solrise Finance SLRS | US$0,005479 | -2,39% | -18,21% | US$833.597 | US$36.512,66 | 152.152.389 SLRS |
| 1776 |  Mist MIST | US$0,01468 | 7,88% | 127,34% | US$827.591 | US$213.777 | 56.357.088 MIST |
| 1777 |  BonusCloud BXC | US$0,0002467 | -1,46% | 10,97% | US$826.984 | US$32.967,27 | 3.352.137.888 BXC |
| 1778 |  STARSHIP STARSHIP | US$0,04245 | 1,98% | 30,68% | US$802.591 | US$2.670,60 | 18.908.258 STARSHIP |
| 1779 |  Agatech AGATA | US$0,1822 | 2,14% | 38,97% | US$805.658 | US$103.411 | 4.420.928 AGATA |
| 1780 |  3space Art PACE | US$0,01570 | -10,34% | 75,85% | US$822.150 | US$714.916 | 52.355.204 PACE |
| 1781 |  Freeway Token FWT | US$0,00008103 | 1,58% | 4,24% | US$810.291 | - | 10.000.000.000 FWT |
| 1782 |  AGA Token AGA | US$0,07409 | -3,16% | -3,95% | US$803.371 | US$36,89 | 10.842.984 AGA |
| 1783 |  The HUSL HUSL | US$0,07491 | 24,23% | 242,85% | US$777.534 | US$226.041 | 10.379.879 HUSL |
| 1784 |  X X | US$0,0000008505 | 1,42% | 0,48% | US$785.129 | US$24.093,81 | 923.136.969.875 X |
| 1785 |  KISSAN KSN | US$0,1125 | 21,44% | 67,93% | US$750.266 | US$611.801 | 6.671.863 KSN |
| 1786 |  WaifuAI WFAI | US$0,000000006946 | -22,10% | 15,28% | US$780.572 | US$139.169 | 112.375.887.121.422 WFAI |
| 1787 |  Decentral Games ICE ICE | US$0,003353 | -62,67% | -71,13% | US$779.921 | US$48.656,28 | 232.609.195 ICE |
| 1788 |  Wizardia WZRD | US$0,006087 | -2,89% | 6,67% | US$772.406 | US$74.531,91 | 126.889.970 WZRD |
| 1789 |  Chain of Legends CLEG | US$0,006392 | 14,31% | 32,67% | US$760.659 | US$64.709,58 | 119.000.566 CLEG |
| 1790 |  Playermon PYM | US$0,001821 | 2,37% | 17,32% | US$766.683 | US$26.571,35 | 421.071.120 PYM |
| 1791 |  AcknoLedger ACK | US$0,007278 | -2,86% | -14,44% | US$766.327 | US$153,20 | 105.296.746 ACK |
| 1792 |  Qrkita Token QRT | US$0,000007613 | 48,85% | 9,26% | US$761.039 | US$3.031,76 | 99.966.493.120 QRT |
| 1793 |  Strong STRONG | US$5,51 | -5,64% | -0,16% | US$761.915 | US$69.905,20 | 138.269 STRONG |
| 1794 |  MintMe.com Coin MINTME | US$0,004096 | 8,29% | -7,16% | US$760.138 | US$54.625,89 | 185.590.144 MINTME |
| 1795 |  Phoenixcoin PXC | US$0,008333 | -10,29% | -6,24% | US$752.871 | US$34,59 | 90.350.893 PXC |
| 1796 |  Bismuth BIS | US$0,02525 | 0,09% | 11,24% | US$748.137 | US$111,27 | 29.627.634 BIS |
| 1797 |  AiMalls AIT | US$3,61 | -8,18% | 6,84% | US$728.920 | US$316.563 | 201.885 AIT |
| 1798 |  ReapChain REAP | US$0,0005407 | -0,42% | 13,90% | US$754.332 | US$236.089 | 1.395.000.000 REAP |
| 1799 |  OceanEx Token OCE | US$0,0004126 | -1,48% | -10,24% | US$737.812 | US$2.119,92 | 1.788.038.022 OCE |
| 1800 |  IOI Token IOI | US$0,06335 | -15,08% | 75,20% | US$719.909 | US$251.562 | 11.363.595 IOI |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.