Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Ubex UBEX | US$0,0001340 | -3,63% | -1,47% | US$443.115 | US$182,99 | 3.306.258.739 UBEX |
| 1902 |  PowerTrade Fuel PTF | US$0,01891 | 2,53% | 3,35% | US$440.881 | US$98.864,32 | 23.311.586 PTF |
| 1903 |  Coldstack CLS | US$0,2920 | -5,89% | 27,44% | US$439.517 | US$183.252 | 1.504.975 CLS |
| 1904 |  Lunar LNR | US$0,005787 | 0,45% | 4,76% | US$427.226 | US$105.172 | 73.830.967 LNR |
| 1905 |  My Master War MAT | US$0,006554 | -3,04% | -16,32% | US$433.123 | US$26.775,33 | 66.085.620 MAT |
| 1906 |  blockbank BBANK | US$0,002060 | 7,60% | -34,75% | US$435.915 | US$121,83 | 211.561.980 BBANK |
| 1907 |  Handy HANDY | US$0,0004562 | -11,84% | -19,95% | US$431.541 | US$1.151,44 | 945.972.125 HANDY |
| 1908 |  hiFLUF HIFLUF | US$0,003328 | 3,03% | 8,23% | US$428.511 | US$81.506,81 | 128.763.000 HIFLUF |
| 1909 |  XTRABYTES XBY | US$0,0009903 | -8,78% | -11,38% | US$425.829 | - | 430.000.000 XBY |
| 1910 |  SONM (BEP-20) SNM | US$0,001948 | -11,50% | -4,79% | US$423.236 | US$38.361,65 | 217.312.236 SNM |
| 1911 |  hiBAYC HIBAYC | US$0,08489 | 5,53% | 4,51% | US$422.477 | US$168.106 | 4.977.000 HIBAYC |
| 1912 |  Float Protocol (Bank) BANK | US$1,41 | -7,09% | 1,49% | US$418.398 | US$31.866,65 | 296.370 BANK |
| 1913 |  HTMLCOIN HTML | US$0,000007836 | 9,63% | -4,71% | US$415.838 | US$22,85 | 53.067.332.240 HTML |
| 1914 |  Zelwin ZLW | US$0,005756 | -7,57% | -4,97% | US$416.308 | US$137.059 | 72.331.834 ZLW |
| 1915 |  Tidal Finance TIDAL | US$0,0004811 | 2,44% | 73,99% | US$416.227 | US$313.622 | 865.226.229 TIDAL |
| 1916 |  CyberVein CVT | US$0,0003902 | -0,05% | -2,95% | US$413.816 | US$36.395,31 | 1.060.404.496 CVT |
| 1917 |  Binemon BIN | US$0,0009919 | -2,30% | -2,70% | US$413.386 | US$68.411,38 | 416.778.746 BIN |
| 1918 |  Terran Coin TRR | US$0,01765 | -31,47% | 76,36% | US$417.555 | US$34.480,14 | 23.653.359 TRR |
| 1919 |  Trollcoin TROLL | US$0,0006944 | -2,81% | 1,57% | US$411.645 | - | 592.810.145 TROLL |
| 1920 |  DomRaider DRT | US$0,0006944 | -2,81% | 1,58% | US$410.738 | - | 591.500.000 DRT |
| 1921 |  hiFIDENZA HIFIDENZA | US$0,1362 | 7,39% | 4,89% | US$408.711 | US$82.824,08 | 3.000.000 HIFIDENZA |
| 1922 |  Inex Project INEX | US$0,00003736 | -3,81% | -4,08% | US$406.904 | - | 10.890.000.000 INEX |
| 1923 |  Quark QRK | US$0,001389 | -2,81% | 1,57% | US$403.677 | - | 290.667.510 QRK |
| 1924 |  Propel PEL | US$0,01069 | -20,35% | 25,51% | US$402.922 | US$187.048 | 37.683.673 PEL |
| 1925 |  hiSQUIGGLE HISQUIGGLE | US$0,02101 | 2,47% | 9,80% | US$398.074 | US$133.718 | 18.949.000 HISQUIGGLE |
| 1926 |  MEME MINT MEMEMINT | US$0,001486 | -16,92% | -1,03% | US$396.362 | US$81.808,64 | 266.778.914 MEMEMINT |
| 1927 |  CryptoTycoon CTT | US$0,5148 | -3,47% | -1,99% | US$397.240 | US$26.273,02 | 771.626 CTT |
| 1928 |  OnGO FTG | US$0,003455 | -3,14% | -6,15% | US$397.113 | US$155.847 | 114.940.812 FTG |
| 1929 |  RaceFi RACEFI | US$0,008566 | 1,92% | -11,08% | US$395.604 | US$8.046,19 | 46.185.335 RACEFI |
| 1930 |  Burency BUY | US$0,002037 | 3,54% | -7,65% | US$394.967 | US$4.968,80 | 193.878.224 BUY |
| 1931 |  DeFine DFA | US$0,001530 | -1,87% | -11,22% | US$394.128 | US$9.503,19 | 257.528.934 DFA |
| 1932 |  Autobahn Network TXL | US$0,005742 | -6,60% | -10,39% | US$385.113 | US$269,50 | 67.070.793 TXL |
| 1933 |  Goldcoin GLC | US$0,01003 | -4,03% | -19,73% | US$438.294 | US$7.674,27 | 43.681.422 GLC |
| 1934 |  Zyberswap ZYB | US$0,07068 | -1,52% | -5,04% | US$397.383 | US$72.299,71 | 5.622.515 ZYB |
| 1935 |  TitanSwap TITAN | US$0,004166 | -2,79% | 1,62% | US$385.826 | US$62.036,33 | 92.615.119 TITAN |
| 1936 |  KingdomStarter KDG | US$0,0007229 | -5,89% | 7,62% | US$383.864 | US$46.735,19 | 531.000.869 KDG |
| 1937 |  Xeno Token XNO | US$0,0003311 | 25,92% | 85,58% | US$391.841 | US$1.426.359 | 1.183.558.942 XNO |
| 1938 |  Levante U.D. Fan Token LEV | US$0,3789 | 4,78% | 0,68% | US$382.143 | US$77,89 | 1.008.626 LEV |
| 1939 |  BlackHat BLKC | US$0,03554 | -15,12% | -13,31% | US$381.830 | US$10.582,54 | 10.743.165 BLKC |
| 1940 |  Dexsport DESU | US$0,003701 | 0,11% | -0,27% | US$381.489 | US$1.227,58 | 103.090.997 DESU |
| 1941 |  Linked Finance World LFW | US$0,01175 | -10,10% | 3,88% | US$376.158 | US$34.909,87 | 32.013.208 LFW |
| 1942 |  Swerve SWRV | US$0,02041 | 9,85% | -12,62% | US$373.701 | US$57.782,89 | 18.313.165 SWRV |
| 1943 |  KamPay KAMPAY | US$0,0009172 | -5,94% | -11,86% | US$375.200 | US$5,37 | 409.090.982 KAMPAY |
| 1944 |  yieldwatch WATCH | US$0,01868 | -0,85% | 26,91% | US$367.555 | US$1.813,70 | 19.675.544 WATCH |
| 1945 |  PlanetWatch PLANETS | US$0,001172 | -12,71% | -8,21% | US$374.080 | US$64.064,04 | 319.244.116 PLANETS |
| 1946 |  Silva Token SILVA | US$0,000000000223 | -0,66% | 20,73% | US$371.874 | US$111,83 | 1.669.960.531.442.310 SILVA |
| 1947 |  BLink BLINK | US$0,002015 | -0,63% | 17,02% | US$371.444 | US$10,08 | 184.347.125 BLINK |
| 1948 |  OpenWorld OPEN | US$0,007163 | -6,45% | -20,09% | US$369.732 | US$628,26 | 51.617.956 OPEN |
| 1949 |  Life Crypto LIFE | US$0,0001392 | -11,40% | -5,24% | US$366.158 | US$104.322 | 2.631.194.572 LIFE |
| 1950 |  Roush Fenway Racing Fan Token ROUSH | US$0,3789 | 9,01% | -5,10% | US$365.433 | US$654,65 | 964.520 ROUSH |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.