Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Indexed Finance NDX | US$0,01958 | -3,81% | 20,78% | US$16.734 | US$363,48 | 854.801 NDX |
| 2303 |  Skyrim Finance SKYRIM | US$0,0008164 | 0,50% | 11,69% | US$16.573 | US$33.485,86 | 20.300.000 SKYRIM |
| 2304 |  beFITTER FIU | US$0,0003308 | -2,37% | -5,80% | US$15.712 | US$25.881,54 | 47.498.130 FIU |
| 2305 |  Gem Exchange and Trading GXT | US$0,0001875 | -10,54% | -16,37% | US$15.660 | US$2.429,35 | 83.529.286 GXT |
| 2306 |  AquariusCoin ARCO | US$0,003426 | -4,33% | -65,37% | US$15.533 | - | 4.533.874 ARCO |
| 2307 |  Moniwar MOWA | US$0,001281 | 1,69% | 22,22% | US$13.844 | US$618,77 | 10.810.810 MOWA |
| 2308 |  SharedStake SGT | US$0,09202 | -24,17% | 5,69% | US$13.804 | US$6.410,42 | 150.015 SGT |
| 2309 |  Gaj Finance GAJ | US$0,007029 | -0,75% | 4,98% | US$13.646 | US$202,34 | 1.941.413 GAJ |
| 2310 |  MDtoken MDTK | US$0,003305 | -5,77% | -10,99% | US$13.572 | - | 4.107.112 MDTK |
| 2311 |  TemDAO TEM | US$0,0000005001 | 25,08% | -0,20% | US$13.555 | US$2.124,18 | 27.105.282.561 TEM |
| 2312 |  OptionRoom ROOM | US$0,001033 | 3,47% | 65,16% | US$12.907 | US$34.139,27 | 12.493.373 ROOM |
| 2313 |  Pixer Eternity PXT | US$0,02244 | -1,14% | -11,98% | US$12.853 | US$124.981 | 572.689 PXT |
| 2314 |  Niftify NIFT | US$0,001091 | -2,26% | 4,41% | US$12.548 | US$20.041,09 | 11.500.769 NIFT |
| 2315 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,05% | -0,20% | US$12.301 | - | 1.229.840.000.000 INNBC |
| 2316 |  ETNA Network ETNA | US$0,0009547 | 10,16% | -7,21% | US$11.532 | US$60,96 | 12.079.542 ETNA |
| 2317 |  SeChain SNN | US$0,0000006613 | -34,72% | -40,60% | US$11.264 | US$87,36 | 17.033.991.147 SNN |
| 2318 |  extraDNA XDNA | US$0,000008702 | 0,05% | -0,20% | US$10.355 | US$9,23 | 1.190.020.231 XDNA |
| 2319 |  Acoin ACOIN | US$0,008333 | -2,81% | -23,81% | US$10.167 | - | 1.220.085 ACOIN |
| 2320 |  PrivaCoin PRVC | US$0,0007804 | -0,01% | -0,43% | US$10.012 | US$3.418,73 | 12.829.750 PRVC |
| 2321 |  Guider GDR | US$0,00003748 | 47,09% | 193,10% | US$9.730 | US$30,15 | 259.564.000 GDR |
| 2322 |  Swirge SWG | US$0,0007959 | -10,38% | -23,10% | US$9.535 | US$222,55 | 11.980.559 SWG |
| 2323 |  Scholarship Coin SCHO | US$0,0006501 | 0,06% | -0,20% | US$8.991 | - | 13.831.050 SCHO |
| 2324 |  Streamit Coin STREAM | US$0,0006602 | -8,78% | 0,44% | US$8.932 | - | 13.529.414 STREAM |
| 2325 |  Feellike FLL | US$0,004761 | 0,06% | -0,20% | US$8.500 | - | 1.785.468 FLL |
| 2326 |  Connectome CNTM | US$0,007003 | -23,85% | -22,80% | US$8.478 | US$9.294,79 | 1.210.675 CNTM |
| 2327 |  Martkist MARTK | US$0,0004621 | -8,79% | -12,12% | US$7.834 | - | 16.952.470 MARTK |
| 2328 |  Avatly AVA | US$0,00003399 | -1,63% | 19,85% | US$7.578 | US$368,51 | 222.970.812 AVA |
| 2329 |  BSClaunch BSL | US$0,003778 | 2,88% | -11,83% | US$7.379 | US$3.744,54 | 1.953.140 BSL |
| 2330 |  Axe AXE | US$0,001389 | -2,81% | 1,57% | US$7.306 | US$4,82 | 5.260.968 AXE |
| 2331 |  BonFi BNF | US$0,00002390 | 9,68% | -33,01% | US$7.109 | US$4,22 | 297.418.335 BNF |
| 2332 |  Knight War - The Holy Trio KWS | US$0,0002228 | -4,81% | 11,13% | US$7.013 | US$22.201,90 | 31.485.404 KWS |
| 2333 |  FUZE Token FUZE | US$7,91 | -14,92% | -18,78% | US$5.920 | US$80.030,12 | 749 FUZE |
| 2334 |  CareCoin CARE | US$0,000003619 | 5,82% | 4,86% | US$7.001 | US$22.583,54 | 1.934.505.749 CARE |
| 2335 |  Rewardiqa REW | US$0,0006947 | -7,94% | -4,84% | US$6.947 | - | 10.000.000 REW |
| 2336 |  Kwikswap Protocol KWIK | US$0,0007139 | -4,13% | -5,47% | US$6.780 | - | 9.497.188 KWIK |
| 2337 |  Grimm GRIMM | US$0,0001111 | -2,81% | 1,57% | US$6.722 | US$22,64 | 60.501.300 GRIMM |
| 2338 |  PhoenixDAO PHNX | US$0,00006944 | -2,76% | 1,58% | US$6.041 | US$20,57 | 87.000.000 PHNX |
| 2339 |  Paybswap PAYB | US$0,00003898 | -3,49% | -33,51% | US$6.008 | US$61,50 | 154.142.639 PAYB |
| 2340 |  HXAcoin HXA | US$0,00001964 | 79,23% | 178,57% | US$5.759 | US$21.727,14 | 293.284.486 HXA |
| 2341 |  FOTA - Fight Of The Ages FOTA | US$0,0008698 | -14,97% | 197,69% | US$5.697 | US$96.597,49 | 6.550.298 FOTA |
| 2342 |  Elementeum ELET | US$0,001073 | -3,85% | 1,99% | US$5.603 | - | 5.223.113 ELET |
| 2343 |  MoneroV XMV | US$0,001458 | -2,81% | 1,57% | US$3.937 | US$89,42 | 2.700.000 XMV |
| 2344 |  Defis XGM | US$0,00002778 | -2,81% | 1,57% | US$3.737 | US$9,83 | 134.558.580 XGM |
| 2345 |  Donu DONU | US$0,0006944 | -2,81% | 1,57% | US$3.521 | - | 5.070.895 DONU |
| 2346 |  Mate MATE | US$0,001254 | 2,66% | 19,67% | US$3.386 | US$459,06 | 2.699.727 MATE |
| 2347 |  Mesefa SEFA | US$0,007601 | 0,05% | -49,44% | US$3.273 | US$3,73 | 430.655 SEFA |
| 2348 |  NestEGG Coin EGG | US$0,00006944 | -2,81% | 1,57% | US$2.940 | US$1,65 | 42.342.655 EGG |
| 2349 |  FBX by KXCO FBX | US$0,0003180 | -0,27% | 12,93% | US$2.827 | US$101.900 | 8.889.956 FBX |
| 2350 |  Landbox LAND | US$0,00003700 | 0,05% | -30,34% | US$2.827 | US$13,09 | 76.385.230 LAND |
| 2351 |  CRDT CRDT | US$0,0002618 | -3,72% | -4,02% | US$2.298 | - | 8.779.314 CRDT |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.