Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3653 |  SmartMesh SMT | US$0,003780 | 17,73% | 34,03% | - | US$127.358 | - |
| 3654 |  Dubbz DUBBZ | US$3,47 | -7,13% | -5,56% | - | US$127.241 | - |
| 3655 |  AiAkita AIAKITA | US$0,000000000001 | -35,78% | 119,33% | - | US$125.872 | - |
| 3656 |  Starfish Finance SEAN | US$0,002170 | 0,07% | 28,32% | - | US$126.593 | - |
| 3657 |  Army of Fortune Gem AFG | US$0,07013 | -0,05% | -3,79% | - | US$127.175 | - |
| 3658 |  CPUcoin CPU | US$0,01459 | -0,49% | -0,70% | - | US$125.339 | - |
| 3659 |  Yield Yak YAK | US$774,01 | -0,29% | 21,69% | - | US$126.009 | - |
| 3660 |  Palmswap PALM | US$0,006839 | 4,34% | 69,07% | - | US$125.218 | - |
| 3661 |  MyMetaTrader MMT | US$0,01783 | -8,66% | -15,24% | - | US$125.293 | - |
| 3662 |  White Whale WHALE | US$0,03631 | -6,53% | -11,52% | - | US$124.838 | - |
| 3663 |  PUMP PUMP | US$0,3830 | -5,72% | -49,94% | - | US$125.851 | - |
| 3664 |  ZigZag ZZ | US$0,05517 | -11,45% | -9,61% | - | US$125.753 | - |
| 3665 |  CEO CEO | US$0,006625 | 0,03% | 0,00% | - | US$125.239 | - |
| 3666 |  GameBoy GBOY | US$0,0009074 | -33,18% | 0,00% | - | US$125.805 | - |
| 3667 |  CVIP CVIP | US$0,003442 | 27,16% | -12,81% | - | US$125.991 | - |
| 3668 |  Wrapped TFUEL WTFUEL | US$0,09333 | -2,42% | -5,12% | - | US$127.079 | - |
| 3669 |  Utility Nexusmind UNMD | US$3,47 | -2,85% | 1,61% | - | US$124.625 | - |
| 3670 |  SaitaRealty SRLTY | US$0,0001296 | 4,33% | -5,03% | - | US$123.998 | - |
| 3671 |  AIA Chain AIA | US$0,009620 | -4,43% | -18,14% | - | US$126.030 | - |
| 3672 |  Web3Games.com WGT | US$0,06062 | 6,18% | -9,46% | - | US$123.412 | - |
| 3673 |  Xrp Classic (new) XRPC | US$0,004817 | -0,71% | -34,24% | - | US$123.316 | - |
| 3674 |  Tate TATE | US$0,000000002789 | 4,67% | -3,26% | - | US$123.677 | - |
| 3675 |  DisChain DIS | US$0,1175 | 16,39% | 39,08% | - | US$122.882 | - |
| 3676 |  Metavisa Protocol MESA | US$0,0005123 | -1,89% | 29,76% | - | US$122.772 | - |
| 3677 |  Baby Pepe BABYPEPE | US$0,000008059 | -8,61% | 212,70% | - | US$123.566 | - |
| 3678 |  Rent AI RENT | US$0,09751 | -6,60% | 0,00% | - | US$122.178 | - |
| 3679 |  KStarNFT KNFT | US$0,06912 | -0,58% | -3,94% | - | US$119.389 | - |
| 3680 |  Nekoverse: City of Greed Anima Spirit Gem ASG | US$0,04243 | 34,91% | 40,38% | - | US$122.094 | - |
| 3681 |  Metaworld MWCC | US$0,002164 | -1,96% | -18,15% | - | US$121.475 | - |
| 3682 |  Trace Network Labs TRACE | US$0,008646 | -0,80% | 3,33% | - | US$122.738 | - |
| 3683 |  INOFI FON | US$0,1102 | -9,78% | -5,80% | - | US$112.635 | - |
| 3684 |  Marvellex Classic MLXC | US$0,00001131 | 5,79% | 0,41% | - | US$121.126 | - |
| 3685 |  CRYN CRYN | US$8,22 | 0,08% | -5,68% | - | US$121.136 | - |
| 3686 |  IMVU VCORE | US$0,003424 | -7,75% | 55,01% | - | US$113.941 | - |
| 3687 |  KIZUNA KIZUNA | US$0,00000002732 | -11,03% | -14,77% | - | US$121.317 | - |
| 3688 |  TridentDAO PSI | US$0,01416 | -1,37% | 0,92% | - | US$120.052 | - |
| 3689 |  Optimus AI OPTIMUS AI | US$0,0008021 | 0,87% | -18,58% | - | US$118.333 | - |
| 3690 |  Dega DEGA | US$0,004690 | 5,18% | 31,04% | - | US$120.085 | - |
| 3691 |  ONUS ONUS | US$0,4685 | -0,20% | -0,06% | - | US$119.147 | - |
| 3692 |  PixelWorldCoin PWC | US$0,009906 | 0,46% | 6,87% | - | US$119.550 | - |
| 3693 |  Yieldification YDF | US$0,002805 | -15,75% | -5,78% | - | US$119.046 | - |
| 3694 |  Arbitrove Protocol TROVE | US$0,006462 | -6,53% | -8,61% | - | US$118.402 | - |
| 3695 |  SUIA SUIA | US$0,1244 | -10,84% | 5,60% | - | US$117.770 | - |
| 3696 |  WELD WELD | US$0,006855 | 0,70% | -3,73% | - | US$117.369 | - |
| 3697 |  xExchange MEX | US$0,000008722 | -8,03% | -2,33% | - | US$118.846 | - |
| 3698 |  Fame AI FMC | US$0,001129 | -8,53% | -30,45% | - | US$117.613 | - |
| 3699 |  Buff Doge Coin DOGECOIN | US$0,000000002394 | -2,44% | 6,00% | - | US$117.084 | - |
| 3700 |  Shuffle SFL | US$0,004298 | 2,96% | 48,44% | - | US$117.906 | - |
| 3701 |  Book.io BOOK | US$0,04299 | -1,17% | 15,17% | - | US$116.937 | - |
| 3702 |  STIMA STIMA | US$1,01 | 1,12% | 1,06% | - | US$116.762 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.