Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4053 |  ParallelChain XPLL | US$0,1068 | -9,72% | 5,18% | - | US$65.181,37 | - |
| 4054 |  xFund XFUND | US$535,99 | -14,16% | -34,53% | - | US$64.993,95 | - |
| 4055 |  Nexalt XLT | US$0,003704 | 0,22% | 10,32% | - | US$63.889,26 | - |
| 4056 |  Vent Finance VENT | US$0,01392 | 6,21% | -7,79% | - | US$64.565,10 | - |
| 4057 |  iDypius IDYP | US$0,001987 | -5,50% | 58,62% | - | US$63.185,22 | - |
| 4058 |  Meme Lordz $LORDZ | US$0,02193 | -22,60% | -18,23% | - | US$64.369,60 | - |
| 4059 |  Strip Finance STRIP | US$0,009752 | 0,99% | -0,71% | - | US$64.302,17 | - |
| 4060 |  Ginoa GINOA | US$0,1008 | 16,26% | 16,96% | - | US$63.823,00 | - |
| 4061 |  Realm Anima ANIMA | US$0,03417 | -15,38% | -29,80% | - | US$63.945,50 | - |
| 4062 |  iNFTspace INS | US$0,00004243 | -8,60% | -6,16% | - | US$64.036,58 | - |
| 4063 |  Larix LARIX | US$0,0003077 | -13,32% | -34,49% | - | US$63.019,75 | - |
| 4064 |  Mobius MOBI | US$0,01132 | -10,35% | -18,32% | - | US$62.936,19 | - |
| 4065 |  Klever Finance KFI | US$0,9867 | -2,75% | 17,46% | - | US$62.655,49 | - |
| 4066 |  AladdinDAO ALD | US$0,07745 | -7,22% | 8,42% | - | US$61.451,18 | - |
| 4067 |  Gay Pepe GAYPEPE | US$0,0000003444 | -14,77% | -20,23% | - | US$61.647,92 | - |
| 4068 |  Thought THT | US$0,1013 | -7,21% | -7,91% | - | US$61.447,08 | - |
| 4069 |  Football At AlphaVerse FAV | US$0,02219 | 1,75% | 3,11% | - | US$60.989,12 | - |
| 4070 |  Itheum ITHEUM | US$0,01894 | -6,71% | -3,56% | - | US$61.975,37 | - |
| 4071 |  THORWallet TGT | US$0,01771 | -10,91% | -17,25% | - | US$61.234,89 | - |
| 4072 |  Meter Stable MTR | US$1,12 | -1,96% | 2,75% | - | US$61.656,07 | - |
| 4073 |  Yoshi.exchange YOSHI | US$0,04594 | -0,26% | 6,69% | - | US$60.797,12 | - |
| 4074 |  Evanesco Network EVA | US$0,001380 | -11,45% | -15,33% | - | US$60.738,49 | - |
| 4075 |  Nexusmind NMD | US$1,39 | -2,84% | 1,60% | - | US$60.532,16 | - |
| 4076 |  Metarun MRUN | US$0,003515 | 277,81% | 32,00% | - | US$60.989,77 | - |
| 4077 |  TokenSight TKST | US$0,2557 | -4,09% | -15,80% | - | US$60.691,51 | - |
| 4078 |  NFT STARS NFTS | US$0,003023 | -0,90% | -0,30% | - | US$60.759,53 | - |
| 4079 |  Decentrawood DEOD | US$0,002122 | 21,75% | 274,56% | - | US$60.591,05 | - |
| 4080 |  Celestial CELT | US$0,0001283 | 2,10% | 34,79% | - | US$60.581,58 | - |
| 4081 |  GooseFX GOFX | US$0,04321 | -0,92% | 17,97% | - | US$60.379,03 | - |
| 4082 |  BANK (Ordinals) BANK | US$0,01895 | -14,61% | -19,08% | - | US$60.107,17 | - |
| 4083 |  FileStar STAR | US$0,008905 | -21,96% | 4,06% | - | US$60.111,82 | - |
| 4084 |  Privapp Network bPRIVA | US$0,7521 | -6,41% | 17,75% | - | US$59.589,34 | - |
| 4085 |  StarkMeta SMETA | US$0,08142 | 2,97% | 4,56% | - | US$60.238,10 | - |
| 4086 |  Grok GROK | US$0,000004195 | -6,26% | 32,27% | - | US$60.341,54 | - |
| 4087 |  Maia MAIA | US$25,68 | -5,09% | -8,19% | - | US$60.000,56 | - |
| 4088 |  Space Misfits SMCW | US$0,007159 | -1,74% | -13,43% | - | US$60.113,24 | - |
| 4089 |  MAGA TRUMP | US$0,000004129 | -10,09% | -27,51% | - | US$60.450,75 | - |
| 4090 |  Carbify CBY | US$1,78 | 3,24% | 4,42% | - | US$59.885,53 | - |
| 4091 |  Cyberstella STL | US$0,004512 | -7,07% | -2,81% | - | US$59.681,31 | - |
| 4092 |  Metaland Shares MLS | US$0,03639 | -4,17% | 30,07% | - | US$59.917,12 | - |
| 4093 |  CelebrityCoinV2 CCV2 | US$0,08822 | -2,26% | -5,04% | - | US$59.703,21 | - |
| 4094 |  Evernode EVR | US$0,5762 | 8,75% | 25,73% | - | US$58.785,89 | - |
| 4095 |  HILO HILO | US$0,06938 | -8,67% | -12,19% | - | US$59.262,13 | - |
| 4096 |  Liquid Crypto LQDX | US$0,1180 | 2,90% | 14,30% | - | US$56.751,86 | - |
| 4097 |  Giddy GIDDY | US$0,007721 | -2,32% | 1,62% | - | US$59.154,60 | - |
| 4098 |  EVE Token EVE | US$0,003620 | -4,92% | 50,67% | - | US$59.061,73 | - |
| 4099 |  Stank Memes STONKS | US$0,000000000000 | -42,81% | -57,90% | - | US$58.649,92 | - |
| 4100 |  Bottos BTO | US$0,002479 | 7,70% | 64,73% | - | US$58.568,20 | - |
| 4101 |  Heroes & Empires HE | US$0,001156 | -0,87% | 9,32% | - | US$56.808,67 | - |
| 4102 |  NEXTYPE NT | US$0,001150 | -10,47% | 13,81% | - | US$58.374,71 | - |
Tabel di atas menampilkan halaman 82 dari total 100 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.