Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4153 |  Songbird Finance SFIN | US$310,79 | -5,70% | -14,19% | - | US$55.184,30 | - |
| 4154 |  Buddha BUDDHA | US$0,000009415 | -5,40% | -13,54% | - | US$55.051,86 | - |
| 4155 |  BaseSwap BSWAP | US$0,3780 | -9,87% | -4,85% | - | US$54.996,29 | - |
| 4156 |  DOLZ DOLZ | US$0,01475 | 0,82% | -13,37% | - | US$55.041,56 | - |
| 4157 |  Choppy CHOPPY | US$0,000002851 | 9,68% | -66,11% | - | US$54.883,40 | - |
| 4158 |  Teritori TORI | US$0,01748 | -6,96% | 6,34% | - | US$54.366,69 | - |
| 4159 |  poundtoken GBPT | US$1,26 | 1,18% | 2,49% | - | US$54.819,11 | - |
| 4160 |  Nahmii NII | US$0,0004148 | -2,66% | -22,42% | - | US$52.410,14 | - |
| 4161 |  Punk Vault (NFTX) PUNK | US$172.131 | -7,50% | -13,71% | - | US$54.685,14 | - |
| 4162 |  Million MM | US$1,79 | 0,58% | -7,25% | - | US$54.575,37 | - |
| 4163 |  Safemars SAFEMARS | US$0,00000001370 | -0,21% | 27,24% | - | US$54.340,47 | - |
| 4164 |  GoWrap GWGW | US$0,001339 | 14,86% | 181,71% | - | US$54.561,57 | - |
| 4165 |  SINSO SINSO | US$0,02380 | -54,39% | -65,92% | - | US$54.871,08 | - |
| 4166 |  FOMOSolana FOMO | US$0,03145 | 7,76% | 8,00% | - | US$54.294,77 | - |
| 4167 |  IGUP (IguVerse) IGUP | US$0,002456 | 6,18% | 36,75% | - | US$53.141,46 | - |
| 4168 |  SolDoge SDOGE | US$0,00007731 | -13,30% | -9,85% | - | US$54.213,29 | - |
| 4169 |  InspireAI INSP | US$0,1547 | -29,36% | 6,52% | - | US$54.218,95 | - |
| 4170 |  Crafting Finance CRF | US$0,0009651 | -5,47% | -7,63% | - | US$53.995,08 | - |
| 4171 |  Tethys TETHYS | US$0,4185 | -10,65% | -1,80% | - | US$54.162,94 | - |
| 4172 |  Clips CLIPS | US$0,000001407 | -16,41% | 9,34% | - | US$54.383,38 | - |
| 4173 |  Florence Finance Medici FFM | US$0,03113 | -4,62% | 24,15% | - | US$56.914,17 | - |
| 4174 |  Biop BIOP | US$0,1520 | -21,85% | -0,79% | - | US$53.488,11 | - |
| 4175 |  Zus ZCN | US$0,1979 | -5,71% | -6,71% | - | US$53.243,18 | - |
| 4176 |  Naxion NXN | US$0,09722 | -0,96% | -18,14% | - | US$53.363,19 | - |
| 4177 |  EverGrow EGC | US$0,0000001384 | 4,73% | 33,56% | - | US$53.303,72 | - |
| 4178 |  Doge KaKi KAKI | US$0,00000004154 | -7,64% | -8,08% | - | US$53.202,06 | - |
| 4179 |  NFT Champions CHAMP | US$0,006485 | -9,39% | -39,82% | - | US$58.438,41 | - |
| 4180 |  DEUS Finance DEUS | US$35,81 | -0,72% | 4,53% | - | US$52.028,24 | - |
| 4181 |  Dynasty Coin DNY | US$1,12 | -12,70% | -6,73% | - | US$52.264,50 | - |
| 4182 |  SpaceXCoin SPXC | US$0,000000000366 | 3,42% | 24,93% | - | US$52.908,42 | - |
| 4183 |  Dreamverse DV | US$0,001059 | -3,12% | -14,63% | - | US$52.628,19 | - |
| 4184 |  Elk Finance ELK | US$0,1610 | -0,90% | 11,38% | - | US$51.691,07 | - |
| 4185 |  Gaysler GAYSLER | US$0,001073 | 67,38% | 0,00% | - | US$52.006,47 | - |
| 4186 |  Ari10 Ari10 | US$0,009705 | -1,29% | 7,56% | - | US$52.655,50 | - |
| 4187 |  CC CC | US$0,04361 | -1,55% | -0,21% | - | US$52.508,88 | - |
| 4188 |  Atem Network ATEM | US$0,1156 | -1,09% | 51,42% | - | US$52.443,10 | - |
| 4189 |  ValleyDAO GROW | US$1,49 | -1,96% | 3,68% | - | US$52.172,14 | - |
| 4190 |  PhotoChromic PHCR | US$0,00001143 | -8,44% | 13,84% | - | US$52.145,75 | - |
| 4191 |  Class Coin CLASS | US$0,0004163 | -4,82% | 7,83% | - | US$52.043,66 | - |
| 4192 |  Game.com GTC | US$0,001375 | -1,81% | 74,19% | - | US$51.813,00 | - |
| 4193 |  BitBook BBT | US$0,001337 | 1,95% | 22,15% | - | US$51.993,78 | - |
| 4194 |  ESG ESG | US$0,4752 | -5,23% | -11,22% | - | US$51.207,13 | - |
| 4195 |  PodFast FAST | US$0,09159 | 15,17% | -53,98% | - | US$51.630,30 | - |
| 4196 |  Phantom Protocol PHM | US$0,00006091 | -7,40% | 10,16% | - | US$51.590,53 | - |
| 4197 |  Solidly SOLID | US$0,6292 | 4,85% | -12,73% | - | US$51.489,59 | - |
| 4198 |  arcadefi ARCADE | US$0,007318 | -9,05% | 0,00% | - | US$52.607,93 | - |
| 4199 |  3 Kingdoms Multiverse 3KM | US$0,001160 | -9,52% | 5,00% | - | US$51.485,60 | - |
| 4200 |  HOLD EARN | US$0,007523 | -36,74% | 0,00% | - | US$51.299,38 | - |
| 4201 |  MultiDEX AI MDX | US$0,6347 | -28,29% | -65,13% | - | US$51.728,63 | - |
| 4202 |  AlphaScan AI ASCN | US$0,1421 | -9,52% | -27,15% | - | US$51.366,96 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.