Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4103 |  The Secret Coin TSC | US$0,0000001449 | -2,41% | 10,16% | - | US$58.471,27 | - |
| 4104 |  GeniuX IUX | US$0,005793 | 1,00% | 17,93% | - | US$58.575,76 | - |
| 4105 |  MESSIER M87 | US$0,00001392 | 1,32% | 14,18% | - | US$54.779,53 | - |
| 4106 |  roup (Ordinals) ROUP | US$0,004786 | -9,01% | -10,21% | - | US$58.157,19 | - |
| 4107 |  Megaton Finance MEGA | US$0,1154 | -17,43% | 13,57% | - | US$57.540,12 | - |
| 4108 |  Mummy Finance MMY | US$0,8367 | 15,06% | -6,74% | - | US$53.381,37 | - |
| 4109 |  JUGNI JUGNI | US$0,007906 | -15,18% | -6,52% | - | US$58.286,55 | - |
| 4110 |  Trivians TRIVIA | US$0,002026 | -13,27% | 10,84% | - | US$58.436,82 | - |
| 4111 |  Conic Finance CNC | US$1,91 | -4,87% | -12,52% | - | US$58.167,39 | - |
| 4112 |  Metatime Coin MTC | US$0,004195 | -10,09% | -18,21% | - | US$57.496,11 | - |
| 4113 |  Autonio NIOX | US$0,001698 | 0,23% | 5,90% | - | US$58.444,64 | - |
| 4114 |  Piteas PTS | US$0,1352 | -2,68% | -14,09% | - | US$56.752,39 | - |
| 4115 |  Lavita AI LAVITA | US$0,02210 | -1,92% | 8,67% | - | US$57.532,89 | - |
| 4116 |  The Winkyverse WNK | US$0,0007979 | -5,13% | -8,09% | - | US$57.772,97 | - |
| 4117 |  Trillant TRI | US$0,0001742 | -1,09% | -6,08% | - | US$57.932,31 | - |
| 4118 |  X Protocol POT | US$0,009350 | 9,23% | 37,15% | - | US$57.644,34 | - |
| 4119 |  VirtuSwap VRSW | US$0,01629 | -4,78% | -24,61% | - | US$57.536,79 | - |
| 4120 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3257 | -4,12% | -11,13% | - | US$57.614,85 | - |
| 4121 |  Scry.info DDD | US$0,0008286 | -9,26% | -28,64% | - | US$57.208,37 | - |
| 4122 |  I will poop it NFT SHIT | US$0,000000005810 | 5,22% | 38,05% | - | US$57.407,90 | - |
| 4123 |  OMarket Global LLC OPV | US$0,04136 | -0,63% | -12,48% | - | US$57.342,94 | - |
| 4124 |  DBXen DXN | US$0,8798 | -11,46% | -3,31% | - | US$57.304,73 | - |
| 4125 |  Cramer Coin CRAMER | US$0,004453 | 27,60% | -11,51% | - | US$57.229,37 | - |
| 4126 |  Lootex LOOT | US$0,04434 | -10,52% | 18,07% | - | US$57.127,34 | - |
| 4127 |  PlutusDAO PLS | US$0,09561 | -1,38% | 6,29% | - | US$56.959,91 | - |
| 4128 |  Tidalflats TIDE | US$0,001749 | 9,72% | -2,63% | - | US$56.323,66 | - |
| 4129 |  Rage On Wheels ROW | US$0,0002010 | -8,54% | -99,87% | - | US$56.629,88 | - |
| 4130 |  Utopia USD UUSD | US$0,9997 | 0,06% | -0,20% | - | US$56.505,47 | - |
| 4131 |  Ribbit RIBBIT | US$0,000000003884 | -2,67% | -24,51% | - | US$56.810,95 | - |
| 4132 |  Rangers Fan Token RFT | US$0,01024 | -10,13% | -12,87% | - | US$56.505,70 | - |
| 4133 |  AlphaKEK.AI AIKEK | US$0,01444 | -23,68% | -32,17% | - | US$56.434,43 | - |
| 4134 |  Game Fantasy Token GFT | US$0,02725 | -3,53% | 8,47% | - | US$56.391,33 | - |
| 4135 |  Artizen ATNT | US$0,001281 | 5,57% | 8,39% | - | US$57.413,55 | - |
| 4136 |  Exorde EXD | US$0,08344 | -0,25% | 4,29% | - | US$56.257,89 | - |
| 4137 |  Satellite Doge-1 Mission DOGE-1 | US$0,002497 | -11,79% | 3,69% | - | US$56.227,89 | - |
| 4138 |  Ghosty Cash GHSY | US$0,5184 | -15,81% | 11,19% | - | US$55.841,31 | - |
| 4139 |  OrdBridge BRGE | US$0,02447 | 4,82% | -13,90% | - | US$61.114,36 | - |
| 4140 |  For Meta World 4MW | US$0,000002036 | -25,99% | -6,28% | - | US$55.794,43 | - |
| 4141 |  Unique Network UNQ | US$0,01204 | -2,15% | 0,62% | - | US$56.344,89 | - |
| 4142 |  Jim JIM | US$0,00001349 | -14,28% | -37,66% | - | US$55.892,56 | - |
| 4143 |  XDAO XDAO | US$0,5415 | 2,29% | 0,50% | - | US$55.683,92 | - |
| 4144 |  UNIPOLY UNP | US$0,04316 | -4,22% | -9,59% | - | US$55.901,38 | - |
| 4145 |  MetaX ATEM | US$0,1228 | -3,10% | -13,44% | - | US$55.561,14 | - |
| 4146 |  Nola NOLA | US$0,002377 | 1,72% | 22,32% | - | US$55.558,88 | - |
| 4147 |  REAKTOR RKR | US$0,00003627 | -6,47% | -26,52% | - | US$55.506,76 | - |
| 4148 |  Global Innovation Platform GIP | US$0,01930 | 6,70% | 8,82% | - | US$55.729,84 | - |
| 4149 |  SNOOPYBABE SBABE | US$0,00001810 | -26,31% | -20,13% | - | US$56.443,84 | - |
| 4150 |  FitBurn CAL | US$0,0006984 | -4,46% | -2,61% | - | US$55.587,50 | - |
| 4151 |  Solarbeam SOLAR | US$0,6525 | -0,96% | 16,33% | - | US$55.175,81 | - |
| 4152 |  Quasar QSR | US$0,1222 | -8,52% | -13,02% | - | US$55.572,96 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.