Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  pepewifhat PWH | US$0,0002667 | 4,14% | -33,37% | - | US$45.514,58 | - |
| 4254 |  Mandox Token MANDOX | US$0,00000007773 | 0,50% | -9,57% | - | US$47.890,34 | - |
| 4255 |  StarLaunch STARS | US$0,1582 | -4,98% | 28,77% | - | US$47.713,37 | - |
| 4256 |  Satoxcoin SATOX | US$0,0007795 | -7,20% | -16,51% | - | US$47.651,09 | - |
| 4257 |  CruxDecussata X | US$0,05418 | -1,11% | -19,44% | - | US$47.400,66 | - |
| 4258 |  Distributed Autonomous Organization DAO | US$0,2186 | -3,85% | 5,00% | - | US$47.235,66 | - |
| 4259 |  Crypto Real Estate CRE | US$0,01355 | -4,09% | -19,99% | - | US$47.052,41 | - |
| 4260 |  DEFY DEFY | US$0,0009873 | -6,64% | -25,75% | - | US$47.021,99 | - |
| 4261 |  Lyra LYRA | US$0,0002048 | 10,65% | 45,68% | - | US$47.917,00 | - |
| 4262 |  Cancer CANCER | US$1,13 | -15,29% | 0,00% | - | US$47.993,80 | - |
| 4263 |  DecentraNode DNODE | US$40,38 | -4,42% | -17,68% | - | US$46.995,15 | - |
| 4264 |  Veritaseum VERI | US$23,07 | -1,09% | -13,38% | - | US$46.725,52 | - |
| 4265 |  Race Kingdom ATOZ | US$0,04590 | -1,08% | -0,34% | - | US$46.605,52 | - |
| 4266 |  Empire Token EMPIRE | US$0,0008496 | -7,89% | -14,23% | - | US$46.573,99 | - |
| 4267 |  SPONGE SPONGE | US$0,003237 | -4,75% | -9,95% | - | US$47.327,33 | - |
| 4268 |  XActRewards XACT | US$0,09890 | 4,06% | -8,57% | - | US$46.990,36 | - |
| 4269 |  SNKRZ FRC | US$0,02390 | -2,40% | -6,29% | - | US$47.426,66 | - |
| 4270 |  Reunit Wallet REUNI | US$0,8787 | -3,69% | -22,41% | - | US$46.047,78 | - |
| 4271 |  Puma PUMA | US$0,002174 | 34,00% | 73,50% | - | US$46.234,39 | - |
| 4272 |  LiquidDriver LQDR | US$0,6912 | 3,83% | 27,70% | - | US$46.243,32 | - |
| 4273 |  Plutus ARB PLSARB | US$1,19 | -3,04% | 1,74% | - | US$46.215,91 | - |
| 4274 |  Indigo Protocol - iBTC IBTC | US$50.336,99 | -7,91% | -4,71% | - | US$45.881,21 | - |
| 4275 |  Devour DPAY | US$0,008263 | 0,51% | -21,77% | - | US$45.760,58 | - |
| 4276 |  Charli3 C3 | US$0,1861 | 3,15% | 14,89% | - | US$45.732,94 | - |
| 4277 |  Paras PARAS | US$0,02697 | -30,59% | -0,89% | - | US$45.694,94 | - |
| 4278 |  Spot SPOT | US$1,15 | -0,20% | -0,21% | - | US$45.633,28 | - |
| 4279 |  Bitlocus BTL | US$0,001991 | -5,33% | -42,09% | - | US$45.528,93 | - |
| 4280 |  NFTMart Token NMT | US$0,01173 | -10,48% | 14,97% | - | US$45.510,41 | - |
| 4281 |  Chad Coin CHAD | US$0,000005061 | 0,22% | 206,61% | - | US$49.182,64 | - |
| 4282 |  LOFI LOFI | US$0,0002028 | -9,07% | 12,33% | - | US$45.547,64 | - |
| 4283 |  Dinger Token DINGER | US$0,000002715 | -17,74% | -32,71% | - | US$45.446,61 | - |
| 4284 |  Ivy Live IVY | US$0,00001030 | 11,44% | 173,41% | - | US$45.138,65 | - |
| 4285 |  Attack Wagon ATK | US$0,001118 | -3,02% | -12,88% | - | US$45.499,34 | - |
| 4286 |  Stohn Coin SOH | US$0,02307 | -4,84% | 43,78% | - | US$45.243,83 | - |
| 4287 |  BASE BASE | US$0,0000004744 | 23,32% | 124,47% | - | US$45.211,74 | - |
| 4288 |  Alpaca City ALPA | US$0,02777 | 1,87% | 49,47% | - | US$45.198,29 | - |
| 4289 |  MinePlex PLEX | US$0,02266 | -1,94% | -6,46% | - | US$44.981,30 | - |
| 4290 |  dFund DFND | US$0,0003392 | -4,31% | -6,99% | - | US$45.014,95 | - |
| 4291 |  Global Digital Cluster Coin GDCC | US$2,54 | -11,88% | -10,43% | - | US$45.018,75 | - |
| 4292 |  Crypto tex CTEX | US$0,1607 | 4,69% | 1,55% | - | US$44.964,03 | - |
| 4293 |  DAM Finance D2O | US$1,01 | 2,44% | 2,24% | - | US$44.895,79 | - |
| 4294 |  Hepton HTE | US$0,001050 | 1,43% | 27,34% | - | US$44.892,78 | - |
| 4295 |  KAIF Platform KAF | US$0,006325 | -14,49% | -7,45% | - | US$44.691,25 | - |
| 4296 |  Monster Galaxy GGM | US$0,004297 | -10,17% | 2,37% | - | US$45.228,16 | - |
| 4297 |  MultiPlanetary Inus INUS | US$0,000000008562 | -10,96% | -10,43% | - | US$44.299,15 | - |
| 4298 |  Artery Network ARTR | US$0,002197 | 8,45% | -22,30% | - | US$44.414,50 | - |
| 4299 |  Whirl WHIRL | US$0,6295 | -2,43% | -1,03% | - | US$43.809,15 | - |
| 4300 |  Smilek to the Bank SMILEK | US$0,0000006690 | 136,07% | 281,91% | - | US$43.718,63 | - |
| 4301 |  CheersLand CHEERS | US$0,01674 | -7,20% | 2,20% | - | US$44.598,35 | - |
| 4302 |  GINGER GINGER | US$0,000002549 | -19,72% | 37,02% | - | US$44.385,21 | - |
Tabel di atas menampilkan halaman 86 dari total 100 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.