Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  PsyOptions PSY | US$0,006852 | -10,79% | -9,64% | - | US$37.061,03 | - |
| 4454 |  MemePad MEPAD | US$0,003346 | 3,16% | 24,07% | - | US$37.026,79 | - |
| 4455 |  Kineko KNK | US$0,8066 | -4,64% | -1,07% | - | US$37.128,33 | - |
| 4456 |  reBaked BAKED | US$0,002406 | -4,90% | 1,88% | - | US$36.914,11 | - |
| 4457 |  ITSBLOC ITSB | US$0,008483 | 27,07% | 60,91% | - | US$37.138,05 | - |
| 4458 |  Lion Token LION | US$0,0001010 | -20,61% | 9,85% | - | US$36.623,66 | - |
| 4459 |  Parrot Protocol PRT | US$0,0006053 | -3,16% | 6,57% | - | US$36.563,41 | - |
| 4460 |  ArbGPT GPT | US$0,0002494 | -13,99% | -7,83% | - | US$35.339,76 | - |
| 4461 |  Pacific PAF | US$0,0002467 | -10,91% | -17,97% | - | US$36.744,58 | - |
| 4462 |  One Cash ONC | US$0,1166 | -3,22% | 9,74% | - | US$36.531,13 | - |
| 4463 |  FODL Finance FODL | US$0,001254 | 0,05% | 2,93% | - | US$36.452,27 | - |
| 4464 |  PixelVerse PIXEL | US$0,001230 | -11,46% | -14,16% | - | US$36.464,59 | - |
| 4465 |  $LAMBO LAMBO | US$0,00001601 | -21,59% | 35,22% | - | US$36.483,61 | - |
| 4466 |  BlockCDN BCDN | US$0,0004580 | -6,10% | -5,33% | - | US$35.810,73 | - |
| 4467 |  Remme REM | US$0,00008707 | -9,09% | 2,47% | - | US$36.506,88 | - |
| 4468 |  WeStarter WAR | US$0,002603 | 0,73% | -2,43% | - | US$36.480,72 | - |
| 4469 |  DataHighway DHX | US$0,07551 | -6,09% | -2,27% | - | US$36.440,68 | - |
| 4470 |  CryptoArt.Ai CART | US$0,005784 | -5,63% | 12,89% | - | US$36.411,17 | - |
| 4471 |  Coral Swap CORAL | US$0,01439 | -10,06% | -1,32% | - | US$36.397,63 | - |
| 4472 |  ReSource Protocol SOURCE | US$0,008148 | -17,58% | -25,08% | - | US$36.260,48 | - |
| 4473 |  Bitcoin File BIFI | US$0,0006668 | 2,67% | 7,09% | - | US$36.354,00 | - |
| 4474 |  Tokenize Xchange TKX | US$16,02 | 8,33% | 0,00% | - | US$36.212,87 | - |
| 4475 |  RED RED | US$0,002051 | -1,31% | -6,75% | - | US$36.188,30 | - |
| 4476 |  Kitty AI KITTY | US$0,0004912 | -2,64% | -16,69% | - | US$36.564,87 | - |
| 4477 |  Neptune Mutual NPM | US$0,03316 | -0,24% | -2,08% | - | US$36.177,81 | - |
| 4478 |  Rubidium RBD | US$0,03837 | 2,81% | -2,31% | - | US$36.111,65 | - |
| 4479 |  Dollarmoon DMOON | US$0,09637 | -0,87% | 96,19% | - | US$35.883,83 | - |
| 4480 |  Chatter Shield SHIELD | US$2,31 | 6,84% | 7,86% | - | US$36.130,53 | - |
| 4481 |  Lien LIEN | US$0,4082 | -2,79% | -15,87% | - | US$36.048,11 | - |
| 4482 |  KittenFinance KIF | US$15,17 | -0,01% | -0,96% | - | US$36.163,67 | - |
| 4483 |  Infiblue World MONIE | US$0,09374 | -6,22% | -12,60% | - | US$36.085,26 | - |
| 4484 |  Danjuan Cat CAT | US$0,00001801 | -11,03% | -16,11% | - | US$35.952,67 | - |
| 4485 |  Bandot Protocol BDT | US$0,00003977 | -6,03% | -2,40% | - | US$35.981,02 | - |
| 4486 |  Clipper SAIL | US$0,01743 | -5,00% | -11,83% | - | US$36.013,69 | - |
| 4487 |  Future1coin F1C | US$0,0001868 | -3,81% | -4,08% | - | US$35.833,16 | - |
| 4488 |  JPool Staked SOL (JSOL) JSOL | US$214,38 | 5,04% | 26,87% | - | US$35.946,16 | - |
| 4489 |  Lodestar LODE | US$0,2909 | -1,25% | 5,26% | - | US$35.968,21 | - |
| 4490 |  Futureswap FST | US$0,03599 | -3,03% | 3,74% | - | US$35.664,59 | - |
| 4491 |  Bitcoin ETF ETF | US$0,003392 | -17,79% | -6,17% | - | US$35.583,22 | - |
| 4492 |  Seedify NFT Space SNFTS | US$0,004932 | 4,51% | 20,18% | - | US$35.491,13 | - |
| 4493 |  aping APING | US$0,00000003366 | 1,25% | -17,24% | - | US$39.004,42 | - |
| 4494 |  Biblecoin BIBL | US$1,61 | -0,62% | -2,77% | - | US$35.256,75 | - |
| 4495 |  HOMMIES HOMMIES | US$0,04497 | -6,60% | -10,46% | - | US$35.281,21 | - |
| 4496 |  QASH QASH | US$0,02871 | -8,65% | 0,46% | - | US$35.149,92 | - |
| 4497 |  Avocado Blockchain Group AVO | US$0,001871 | 14,84% | 9,89% | - | US$35.220,56 | - |
| 4498 |  Kabosu Family KABOSU | US$0,000003500 | -12,06% | 60,38% | - | US$35.173,21 | - |
| 4499 |  Sashimi SASHIMI | US$0,005921 | 4,48% | -4,90% | - | US$35.134,45 | - |
| 4500 |  Bajun Network BAJU | US$0,1688 | -5,19% | -30,15% | - | US$35.146,20 | - |
| 4501 |  Continuum Finance CTN | US$0,09257 | -36,35% | -47,60% | - | US$35.279,69 | - |
| 4502 |  Jesus RAPTOR | US$0,000000000454 | 9,79% | -1,74% | - | US$35.054,66 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.