Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  LEMON LEMN | US$0,002264 | -3,83% | 11,62% | - | US$34.984,46 | - |
| 4504 |  Moeda Loyalty Points MDA | US$0,06264 | 10,70% | 22,02% | - | US$34.745,12 | - |
| 4505 |  Collateral Network COLT | US$0,001086 | -4,27% | -28,09% | - | US$34.831,12 | - |
| 4506 |  MiniSwap MINI | US$0,01587 | -2,99% | -7,33% | - | US$34.863,23 | - |
| 4507 |  Etherparty FUEL | US$0,0003650 | -9,89% | -1,75% | - | US$34.940,65 | - |
| 4508 |  Wrapped Elastos WELA | US$3,70 | -8,91% | 0,02% | - | US$35.099,75 | - |
| 4509 |  BOY X HIGHSPEED BXH | US$0,001474 | 0,72% | 2,02% | - | US$34.639,08 | - |
| 4510 |  Synchrony SCY | US$0,0004524 | 16,45% | 31,44% | - | US$34.606,38 | - |
| 4511 |  HOLD VIP HOLD | US$0,000000000362 | -1,79% | 0,47% | - | US$34.651,92 | - |
| 4512 |  Ketaicoin ETHEREUM | US$0,000000000496 | 77,45% | 70,63% | - | US$34.596,48 | - |
| 4513 |  Tether MXNt MXNt | US$0,06020 | 0,22% | 0,21% | - | US$34.497,07 | - |
| 4514 |  Torah Network VP | US$0,4195 | -3,13% | -8,09% | - | US$34.505,86 | - |
| 4515 |  The Habibiz HABIBI | US$0,0000001455 | -8,73% | 12,65% | - | US$34.524,58 | - |
| 4516 |  Medicalchain MTN | US$0,001127 | -2,00% | 6,43% | - | US$34.256,17 | - |
| 4517 |  Pouwifhat POU | US$0,0007082 | -37,09% | 0,00% | - | US$34.341,33 | - |
| 4518 |  Defi For You DFY | US$0,0002822 | -2,32% | 20,38% | - | US$34.135,65 | - |
| 4519 |  Akropolis Delphi ADEL | US$0,005865 | 1,59% | 9,03% | - | US$34.245,97 | - |
| 4520 |  WDOT WDOT | US$10,75 | -6,89% | 0,83% | - | US$35.169,80 | - |
| 4521 |  Treecle TRCL | US$0,001015 | 10,62% | 6,97% | - | US$34.208,50 | - |
| 4522 |  Malinka MLNK | US$0,001708 | -3,34% | -12,23% | - | US$34.285,03 | - |
| 4523 |  Farmsent FARMS | US$0,04776 | -0,18% | 1,59% | - | US$33.975,12 | - |
| 4524 |  Mad Viking Games MVG | US$0,001614 | -8,88% | 4,23% | - | US$34.031,93 | - |
| 4525 |  HalfPizza PIZA | US$0,000006016 | 0,62% | -1,55% | - | US$34.018,76 | - |
| 4526 |  Feisty Doge NFT NFD | US$0,0001388 | -5,18% | -7,13% | - | US$33.999,20 | - |
| 4527 |  Amaterasu Omikami OMIKAMI | US$0,002670 | 11,61% | -5,34% | - | US$32.393,06 | - |
| 4528 |  Bobo BOBO | US$0,000000003110 | -0,07% | 45,27% | - | US$33.859,77 | - |
| 4529 |  Flurry Finance FLURRY | US$0,00002371 | 8,67% | 31,69% | - | US$33.826,27 | - |
| 4530 |  SolanaPepe SPEPE | US$0,000000000352 | -16,39% | 83,78% | - | US$34.024,00 | - |
| 4531 |  Gigantix Wallet Token GTX | US$0,03036 | -7,41% | 16,71% | - | US$33.812,71 | - |
| 4532 |  WC Donalds WCDONALDS | US$0,000000000932 | 56,78% | 265,20% | - | US$33.850,03 | - |
| 4533 |  One Share ONS | US$2,93 | -2,53% | -1,20% | - | US$33.585,64 | - |
| 4534 |  Qitcoin QTC | US$0,08172 | -7,22% | -1,90% | - | US$33.596,06 | - |
| 4535 |  KridaFans KRIDA | US$0,007486 | 0,17% | 0,02% | - | US$33.761,52 | - |
| 4536 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,01530 | -6,41% | -34,44% | - | US$33.995,42 | - |
| 4537 |  Bnext Token B3X | US$0,001221 | -1,27% | -0,45% | - | US$33.691,08 | - |
| 4538 |  Sentre Protocol SNTR | US$0,004390 | -9,38% | 24,96% | - | US$33.772,55 | - |
| 4539 |  VIDY VIDY | US$0,00003608 | 3,85% | 15,63% | - | US$33.610,19 | - |
| 4540 |  Essentia ESS | US$0,0004629 | -7,35% | -1,72% | - | US$33.414,16 | - |
| 4541 |  Curio Governance CGT | US$0,04299 | 11,66% | 1,20% | - | US$33.379,70 | - |
| 4542 |  BTC Proxy BTCPX | US$69.203,53 | -3,10% | 1,26% | - | US$33.377,50 | - |
| 4543 |  XDoge Network XDOGE | US$0,000002343 | 1,79% | 14,86% | - | US$32.164,27 | - |
| 4544 |  MASHIDA MSHD | US$0,004430 | 8,24% | 27,31% | - | US$33.305,26 | - |
| 4545 |  RIKEZA RIK | US$0,00002272 | -14,69% | -49,37% | - | US$33.323,12 | - |
| 4546 |  UNION Protocol Governance Token UNN | US$0,0003379 | -4,81% | -8,93% | - | US$33.223,36 | - |
| 4547 |  Blacksmith Token BS | US$0,003624 | -18,41% | -35,18% | - | US$33.264,89 | - |
| 4548 |  Cloudname CNAME | US$0,0002552 | -2,41% | 1,10% | - | US$32.948,23 | - |
| 4549 |  Stox STX | US$0,01169 | -3,46% | -2,70% | - | US$33.184,28 | - |
| 4550 |  Electrify.Asia ELEC | US$0,0004208 | -1,05% | -1,63% | - | US$33.143,42 | - |
| 4551 |  Tanox LTX | US$0,00004598 | 3,73% | 23,41% | - | US$33.956,67 | - |
| 4552 |  Globe Derivative Exchange GDT | US$0,01200 | -1,47% | -0,15% | - | US$33.066,50 | - |
Tabel di atas menampilkan halaman 91 dari total 100 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.