Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  BitoPro Exchange Token BITO | US$0,07872 | -0,25% | -0,78% | - | US$28.742,39 | - |
| 4654 |  Vee Finance VEE | US$0,0001216 | 5,88% | 16,19% | - | US$28.741,51 | - |
| 4655 |  ExenPay Token XNP | US$0,2773 | 0,79% | -2,88% | - | US$28.895,18 | - |
| 4656 |  CharityDAO CHD | US$0,1586 | 10,20% | 36,92% | - | US$28.743,52 | - |
| 4657 |  Trossard TROSS | US$0,00002700 | -3,54% | 7,36% | - | US$28.666,58 | - |
| 4658 |  Block Browser BLOCK | US$1,10 | -8,95% | -37,84% | - | US$28.320,81 | - |
| 4659 |  Navcoin NAV | US$0,04610 | -1,65% | 4,35% | - | US$28.118,99 | - |
| 4660 |  KAKA NFT World KAKA | US$0,0007241 | 10,65% | -12,74% | - | US$28.376,36 | - |
| 4661 |  LinkFi LINKFI | US$0,001151 | -10,38% | 13,80% | - | US$28.353,16 | - |
| 4662 |  Ninneko (Mata) MATA | US$0,0001125 | -11,13% | 245,29% | - | US$29.946,62 | - |
| 4663 |  WardenSwap WAD | US$0,03621 | -7,07% | 24,57% | - | US$27.838,78 | - |
| 4664 |  BIDEN 2024 BIDEN2024 | US$0,000000000327 | -14,84% | -24,06% | - | US$28.212,99 | - |
| 4665 |  VeraOne VRO | US$70,51 | -0,87% | 0,02% | - | US$28.192,44 | - |
| 4666 |  RUN TOGETHER RUN | US$0,000000000000 | -48,65% | -97,75% | - | US$28.145,02 | - |
| 4667 |  HitChain HIT | US$0,000006732 | -15,82% | -14,45% | - | US$27.842,07 | - |
| 4668 |  Hedron HDRN | US$0,0000001151 | 16,50% | -66,69% | - | US$27.679,00 | - |
| 4669 |  MotoGP Fan Token MGPT | US$0,005658 | -0,54% | -2,08% | - | US$28.026,60 | - |
| 4670 |  Secretum SER | US$0,002720 | -13,68% | -28,52% | - | US$27.657,67 | - |
| 4671 |  KnightSwap KNIGHT | US$0,002306 | 1,79% | 9,06% | - | US$27.304,29 | - |
| 4672 |  Popecoin POPE | US$0,2678 | 43,32% | 102,16% | - | US$27.957,67 | - |
| 4673 |  McLaren F1 Fan Token MCL | US$0,02977 | -3,19% | 30,90% | - | US$27.931,24 | - |
| 4674 |  Babylons BABI | US$0,003246 | 1,02% | -3,84% | - | US$27.828,76 | - |
| 4675 |  Savanna SVN | US$0,004374 | 6,58% | -29,19% | - | US$27.776,94 | - |
| 4676 |  MiraQle MQL | US$0,00003766 | -1,59% | 30,69% | - | US$27.282,24 | - |
| 4677 |  FreeTrump TRUMP | US$0,003454 | 51,80% | 48,63% | - | US$23.860,19 | - |
| 4678 |  Aree Shards AES | US$0,001726 | -23,85% | -13,79% | - | US$27.620,53 | - |
| 4679 |  XDAG XDAG | US$0,007826 | -4,14% | 7,54% | - | US$27.605,10 | - |
| 4680 |  SolanaPrime PRIME | US$0,1226 | 68,43% | 26,29% | - | US$27.544,80 | - |
| 4681 |  Aardvark VARK | US$0,002667 | -13,91% | -18,26% | - | US$25.599,42 | - |
| 4682 |  MINER (NEW) MINER | US$145,33 | -5,96% | -27,17% | - | US$27.505,10 | - |
| 4683 |  Cherry Network CHER | US$0,002935 | -1,67% | 7,04% | - | US$27.448,49 | - |
| 4684 |  Farmers World Wood FWW | US$0,000001146 | -9,12% | -5,33% | - | US$27.458,09 | - |
| 4685 |  XMax XMX | US$0,00002268 | -5,05% | -3,44% | - | US$28.405,25 | - |
| 4686 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$27.318,64 | - |
| 4687 |  pBTC35A pBTC35A | US$1,75 | 2,06% | 0,29% | - | US$27.297,38 | - |
| 4688 |  Skrumble Network SKM | US$0,0002333 | -2,59% | 4,76% | - | US$26.928,41 | - |
| 4689 |  CryptoFranc XCHF | US$1,10 | -3,17% | -5,53% | - | US$27.360,18 | - |
| 4690 |  impactMarket PACT | US$0,0004929 | -10,86% | 76,35% | - | US$27.326,63 | - |
| 4691 |  DucatusX DUCX | US$0,006000 | -4,64% | -5,13% | - | US$27.353,18 | - |
| 4692 |  Hydraverse HDV | US$0,0003420 | -3,28% | -11,04% | - | US$27.321,37 | - |
| 4693 |  Etherpets EPETS | US$0,01225 | -23,04% | 45,21% | - | US$27.289,89 | - |
| 4694 |  HUGHUG Coin HGHG | US$0,001906 | -0,73% | 6,39% | - | US$27.239,00 | - |
| 4695 |  Polkaswap PSWAP | US$0,003264 | -7,18% | 11,74% | - | US$25.821,38 | - |
| 4696 |  Apple Tokenized Stock Defichain DAAPL | US$110,92 | 95,13% | 104,54% | - | US$27.222,43 | - |
| 4697 |  Rake Finance RAK | US$8,97 | -4,22% | 2,16% | - | US$26.946,97 | - |
| 4698 |  PokerFi POKERFI | US$0,0006189 | -12,73% | 33,36% | - | US$27.095,50 | - |
| 4699 |  Global Digital Content GDC | US$0,00008621 | 6,19% | 6,48% | - | US$27.185,70 | - |
| 4700 |  Kanagawa Nami OKINAMI | US$0,002221 | 3,14% | -5,09% | - | US$27.080,73 | - |
| 4701 |  IPOR IPOR | US$0,5446 | -2,84% | 0,06% | - | US$26.993,13 | - |
| 4702 |  Raven Protocol RAVEN | US$0,0009968 | 4,34% | 52,28% | - | US$26.896,81 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.