Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Flame Protocol FLAME | US$0,003995 | -11,02% | -62,19% | - | US$25.637,05 | - |
| 4754 |  Metaverse ETP ETP | US$0,02015 | -11,77% | -20,32% | - | US$25.565,60 | - |
| 4755 |  Theos THEOS | US$0,0001487 | -1,45% | 5,03% | - | US$25.496,07 | - |
| 4756 |  ZONE ZONE | US$0,001747 | -10,37% | 0,77% | - | US$25.594,65 | - |
| 4757 |  MoonEdge MOONED | US$0,02984 | -2,12% | -31,20% | - | US$25.863,76 | - |
| 4758 |  NFTLaunch NFTL | US$0,006714 | 1,70% | 13,15% | - | US$25.517,35 | - |
| 4759 |  Fantom Maker FAME | US$0,0004821 | -4,96% | 0,00% | - | US$25.453,40 | - |
| 4760 |  CORN CORN | US$11,71 | -6,24% | -10,29% | - | US$25.503,82 | - |
| 4761 |  Bincentive BCNT | US$0,004670 | -7,06% | -1,95% | - | US$25.065,60 | - |
| 4762 |  MixTrust MXT | US$0,00001074 | -17,34% | -9,56% | - | US$25.208,87 | - |
| 4763 |  DOS Network DOS | US$0,001768 | -6,27% | -16,41% | - | US$25.390,01 | - |
| 4764 |  SORA SORA | US$0,000000000000 | -59,23% | 0,00% | - | US$25.364,37 | - |
| 4765 |  Value Liquidity VALUE | US$0,04618 | 0,35% | 16,24% | - | US$25.374,88 | - |
| 4766 |  Altbase ALTB | US$0,0001131 | -0,56% | 22,08% | - | US$25.262,59 | - |
| 4767 |  Croatian FF Fan Token VATRENI | US$0,2786 | 0,13% | -0,06% | - | US$25.243,70 | - |
| 4768 |  Waggle Network WAG | US$0,003156 | -4,77% | 35,09% | - | US$25.103,91 | - |
| 4769 |  Ramifi Protocol RAM | US$0,02281 | -6,63% | 30,76% | - | US$25.252,86 | - |
| 4770 |  Fenomy FENOMY | US$0,003221 | 4,44% | 82,10% | - | US$25.301,54 | - |
| 4771 |  Shiba 2.0 Shiba 2.0 | US$0,000000000002 | -26,61% | -26,02% | - | US$25.197,22 | - |
| 4772 |  Vemate VMT | US$0,009059 | 4,26% | 26,34% | - | US$24.995,32 | - |
| 4773 |  Bitcoin God GOD | US$0,5909 | -2,81% | 1,58% | - | US$25.229,62 | - |
| 4774 |  Energo TSL | US$0,0002555 | -9,64% | -5,35% | - | US$25.340,35 | - |
| 4775 |  VinDax Coin VD | US$0,01554 | -0,48% | 10,01% | - | US$25.265,32 | - |
| 4776 |  12Ships TSHP | US$0,00003864 | -2,00% | 5,25% | - | US$25.245,42 | - |
| 4777 |  Bonk Earn BERN | US$0,005055 | 1,33% | -19,14% | - | US$24.977,27 | - |
| 4778 |  Jones GLP JGLP | US$2,44 | 5,13% | 11,58% | - | US$25.079,61 | - |
| 4779 |  Monsoon Finance MCASH | US$0,0006581 | -13,48% | -3,66% | - | US$25.145,63 | - |
| 4780 |  Pera Finance PERA | US$0,0008719 | 5,70% | 3,64% | - | US$24.900,15 | - |
| 4781 |  MAGA TRUMP | US$0,0001052 | -25,26% | -61,83% | - | US$24.836,50 | - |
| 4782 |  JennyCo JCO | US$0,02413 | -1,63% | -38,70% | - | US$24.969,05 | - |
| 4783 |  XREATORS ORT | US$0,005615 | -6,24% | 15,16% | - | US$25.024,84 | - |
| 4784 |  Toshe TOSHE | US$0,000000004207 | -30,99% | -52,90% | - | US$24.921,22 | - |
| 4785 |  OciCat OCICAT | US$0,000000001025 | -9,79% | -26,53% | - | US$24.835,42 | - |
| 4786 |  Infinity Skies ISKY | US$0,004043 | -6,16% | -0,40% | - | US$24.821,05 | - |
| 4787 |  Phuture PHTR | US$0,02109 | -4,84% | -13,98% | - | US$24.845,30 | - |
| 4788 |  CouponBay CUP | US$0,00007526 | -7,97% | 22,98% | - | US$24.976,43 | - |
| 4789 |  Decentralized Eternal Virtual Traveller DEVT | US$0,004145 | -6,34% | -7,34% | - | US$24.783,85 | - |
| 4790 |  Fuzion FUZN | US$0,04806 | -11,92% | -30,62% | - | US$24.763,24 | - |
| 4791 |  Lavandos LAVE | US$0,0002094 | -15,93% | 47,54% | - | US$24.458,13 | - |
| 4792 |  Sway Protocol SWAY | US$0,003723 | -2,48% | -9,36% | - | US$24.713,49 | - |
| 4793 |  CHILI CHILI | US$0,000000000134 | -10,67% | -5,68% | - | US$24.714,03 | - |
| 4794 |  Woozoo Music WZM | US$0,0002322 | -5,90% | 8,85% | - | US$24.709,83 | - |
| 4795 |  Mojito Markets MOJO | US$0,001275 | -7,36% | 11,54% | - | US$24.679,74 | - |
| 4796 |  ENNO Cash ENNO | US$0,03206 | -5,60% | 2,55% | - | US$24.645,53 | - |
| 4797 |  Ridotto RDT | US$0,03395 | -9,47% | -27,52% | - | US$24.600,06 | - |
| 4798 |  Atlas DEX ATS | US$0,007237 | -10,53% | -3,78% | - | US$24.443,48 | - |
| 4799 |  Shibarium Perpetuals SERP | US$0,0003065 | -20,04% | -32,66% | - | US$24.523,09 | - |
| 4800 |  Spring SPRING | US$0,006249 | -3,81% | -10,58% | - | US$25.132,85 | - |
| 4801 |  Sienna (ERC20) wSIENNA | US$0,04562 | 3,76% | 20,01% | - | US$24.417,04 | - |
| 4802 |  Snook SNK | US$0,008390 | 1,74% | -11,45% | - | US$24.665,90 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.