Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Monero Classic XMC | US$0,3159 | -2,00% | 4,83% | - | US$33.094,31 | - |
| 4554 |  Dope Wars Paper PAPER | US$0,005397 | 2,97% | -13,42% | - | US$32.995,44 | - |
| 4555 |  Open Platform OPEN | US$0,0004675 | -15,21% | 3,66% | - | US$33.021,65 | - |
| 4556 |  CoreStarter CSTR | US$0,002593 | 2,24% | -13,21% | - | US$32.784,64 | - |
| 4557 |  Unique Venture Clubs UNQ | US$0,0003208 | -10,46% | -10,69% | - | US$32.806,17 | - |
| 4558 |  DNAxCAT Token DXCT | US$0,02493 | -3,07% | 0,74% | - | US$32.829,68 | - |
| 4559 |  Beethoven X BEETS | US$0,04467 | 2,12% | -5,06% | - | US$32.806,55 | - |
| 4560 |  Centurion Invest CIX | US$0,006535 | -4,03% | 12,07% | - | US$32.391,00 | - |
| 4561 |  WCAPES WCA | US$0,006345 | -0,19% | -15,62% | - | US$32.628,86 | - |
| 4562 |  Leandro Lopes LOPES | US$0,1230 | 0,30% | 0,71% | - | US$33.423,87 | - |
| 4563 |  Invitoken INVI | US$1,35 | 0,49% | -0,88% | - | US$32.521,51 | - |
| 4564 |  President Donald Trump DON | US$0,000000000405 | 48,03% | 137,62% | - | US$31.950,68 | - |
| 4565 |  BambooDeFi BAMBOO | US$0,007825 | 0,16% | 30,15% | - | US$30.764,90 | - |
| 4566 |  Lemond LEMD | US$0,00004724 | -6,36% | 1,23% | - | US$32.480,28 | - |
| 4567 |  SPYRO SPYRO | US$0,0000003968 | -5,13% | -37,93% | - | US$32.386,78 | - |
| 4568 |  SpaceMine MINE | US$0,0006084 | -5,77% | 15,71% | - | US$32.229,83 | - |
| 4569 |  CryptoMines ETERNAL | US$0,3056 | -3,95% | 1,72% | - | US$32.370,72 | - |
| 4570 |  Arbswap ARBS | US$0,0006298 | -1,37% | -2,53% | - | US$32.410,38 | - |
| 4571 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000001 | -11,84% | 16,94% | - | US$32.335,34 | - |
| 4572 |  Solpad Finance SOLPAD | US$0,00008108 | 2,06% | 20,59% | - | US$32.282,00 | - |
| 4573 |  FunFi FNF | US$0,000000000338 | 1,25% | 0,69% | - | US$32.139,49 | - |
| 4574 |  Kitty Inu kitty | US$0,00001108 | -6,11% | -27,20% | - | US$31.863,19 | - |
| 4575 |  Buffer Finance BFR | US$0,03503 | -4,52% | -17,91% | - | US$31.869,13 | - |
| 4576 |  StakeWise SWISE | US$0,05350 | -6,51% | -13,10% | - | US$31.872,51 | - |
| 4577 |  IHT Real Estate Protocol IHT | US$0,0001726 | 0,96% | 8,85% | - | US$31.950,21 | - |
| 4578 |  ClubCoin CLUB | US$0,005706 | -3,20% | -15,67% | - | US$31.757,80 | - |
| 4579 |  Benji Bananas BENJI | US$0,007618 | -6,61% | 23,54% | - | US$31.221,83 | - |
| 4580 |  MediShares MDS | US$0,0002846 | -2,65% | -3,79% | - | US$31.706,46 | - |
| 4581 |  Moss Carbon Credit MCO2 | US$0,8318 | -2,15% | 13,13% | - | US$31.618,46 | - |
| 4582 |  Wrapped Pepe WPEPE | US$0,0002110 | -3,15% | -15,09% | - | US$31.653,88 | - |
| 4583 |  Alaya ATP | US$0,02821 | -1,99% | 8,08% | - | US$31.473,88 | - |
| 4584 |  ASYAGRO ASY | US$0,003241 | 2,01% | -0,72% | - | US$31.485,39 | - |
| 4585 |  Unit Protocol Duck DUCK | US$0,001641 | -8,14% | -16,32% | - | US$31.510,08 | - |
| 4586 |  Agro Global AGRO | US$0,0003921 | -0,41% | -1,88% | - | US$31.600,20 | - |
| 4587 |  Primas PST | US$0,001700 | -1,26% | 9,12% | - | US$31.392,34 | - |
| 4588 |  CoinFi COFI | US$0,0009861 | -1,26% | 7,22% | - | US$31.394,88 | - |
| 4589 |  pSTAKE Staked OSMO STKOSMO | US$1,49 | 0,00% | 0,00% | - | US$31.386,22 | - |
| 4590 |  Planet Sandbox PSB | US$0,01891 | -10,03% | -5,15% | - | US$31.359,74 | - |
| 4591 |  Bear Inu BEAR | US$0,000000001527 | 1,48% | -21,02% | - | US$31.349,54 | - |
| 4592 |  MultiFunctional Environmental Token MFET | US$0,0008696 | 2,54% | 12,90% | - | US$29.570,28 | - |
| 4593 |  Arro Social ARRO | US$0,0002507 | 0,15% | 29,45% | - | US$31.092,53 | - |
| 4594 |  Ethane C2H6 | US$1,51 | -8,44% | 242,86% | - | US$30.965,45 | - |
| 4595 |  OtterHome HOME | US$0,00001071 | -15,49% | 39,06% | - | US$30.897,27 | - |
| 4596 |  wooonen WOOO | US$0,00006081 | -1,72% | -2,44% | - | US$31.036,21 | - |
| 4597 |  Myro Dog MYROO | US$0,00000007768 | 13,68% | 0,00% | - | US$31.029,13 | - |
| 4598 |  Open Source Network OPN | US$0,004475 | 4,41% | -3,87% | - | US$30.809,79 | - |
| 4599 |  Paypolitan Token EPAN | US$0,002787 | 19,60% | 18,04% | - | US$30.756,20 | - |
| 4600 |  Pear Swap PEAR | US$0,03834 | 7,66% | -2,81% | - | US$30.747,02 | - |
| 4601 |  Teddy Doge Teddy V2 | US$0,000000000222 | 27,54% | 110,48% | - | US$32.778,43 | - |
| 4602 |  Dopex Rebate Token RDPX | US$6,07 | -8,48% | 22,53% | - | US$30.662,39 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.