Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  FreeRossDAO FREE | US$0,0001006 | -3,11% | 0,56% | - | US$26.793,70 | - |
| 4704 |  Ubeswap UBE | US$0,02434 | -0,52% | 17,34% | - | US$26.676,39 | - |
| 4705 |  Emp Money EMP | US$0,1082 | -4,95% | -7,79% | - | US$26.910,24 | - |
| 4706 |  PolyPad POLYPAD | US$0,002585 | -4,39% | -1,74% | - | US$26.856,76 | - |
| 4707 |  Demole DMLG | US$0,0007805 | -19,26% | 8,34% | - | US$26.818,62 | - |
| 4708 |  Utility Cjournal UCJL | US$6,94 | -2,88% | 1,58% | - | US$26.804,72 | - |
| 4709 |  Blind Boxes BLES | US$0,004438 | -2,67% | -11,95% | - | US$26.921,57 | - |
| 4710 |  SafeLaunch SFEX | US$0,1403 | -4,24% | 111,10% | - | US$26.746,10 | - |
| 4711 |  Zen Panda Coin ZPC | US$0,000000000494 | -4,78% | -12,69% | - | US$26.760,59 | - |
| 4712 |  Crogecoin CROGE | US$0,001434 | -17,08% | -17,86% | - | US$26.730,85 | - |
| 4713 |  Kitty Coin Solana KITTY | US$0,0008700 | 84,21% | 72,84% | - | US$24.333,79 | - |
| 4714 |  Generaitiv GAI | US$0,5046 | -4,94% | 91,08% | - | US$30.311,44 | - |
| 4715 |  ReactorFusion RF | US$0,06975 | -2,69% | 22,62% | - | US$26.768,06 | - |
| 4716 |  AmazingTeamDAO AMAZINGTEAM | US$2,77 | 3,10% | -6,22% | - | US$26.760,77 | - |
| 4717 |  CrazyRabbit CRAYRABBIT | US$0,5720 | -1,47% | -4,75% | - | US$26.707,04 | - |
| 4718 |  TAI TAI | US$0,03876 | 4,39% | -4,70% | - | US$26.477,85 | - |
| 4719 |  Sekuritance SKRT | US$0,0005069 | -1,41% | 1,29% | - | US$26.326,73 | - |
| 4720 |  Cardiocoin CRDC | US$0,0005562 | -0,28% | 1,98% | - | US$26.461,44 | - |
| 4721 |  Mars Protocol MARS | US$0,1016 | -4,76% | -18,74% | - | US$26.462,53 | - |
| 4722 |  Operon Origins ORO | US$0,001626 | 3,64% | 8,77% | - | US$26.340,56 | - |
| 4723 |  Artichoke Protocol CHOKE | US$0,05657 | 0,70% | 179,15% | - | US$26.041,59 | - |
| 4724 |  Hoppy HOPPY | US$0,000000000403 | -13,35% | 23,16% | - | US$26.131,82 | - |
| 4725 |  Ookeenga OKG | US$0,001709 | -2,19% | -6,61% | - | US$26.378,13 | - |
| 4726 |  Karmaverse KNOT | US$0,01447 | -5,42% | 11,59% | - | US$26.257,27 | - |
| 4727 |  DeSpace Protocol DES | US$0,0008502 | -3,73% | 14,11% | - | US$26.249,04 | - |
| 4728 |  Lucky Block (V2) LBLOCK | US$0,00004183 | 0,29% | -20,55% | - | US$26.470,63 | - |
| 4729 |  IDOLINU IDOL | US$0,0001252 | -5,75% | 54,12% | - | US$26.270,46 | - |
| 4730 |  Getaverse GETA | US$0,001810 | 0,27% | -1,99% | - | US$26.194,64 | - |
| 4731 |  Liquid Staking Derivatives LSD | US$0,02644 | -11,78% | -4,50% | - | US$26.164,05 | - |
| 4732 |  POPKON POPK | US$0,002224 | 3,11% | 5,64% | - | US$26.140,92 | - |
| 4733 |  o-mee OME | US$0,00009300 | -5,10% | 0,58% | - | US$26.162,75 | - |
| 4734 |  HoneyWood CONE | US$0,001892 | -9,12% | -11,94% | - | US$26.076,37 | - |
| 4735 |  Burp BURP | US$0,0005509 | 1,68% | 21,67% | - | US$26.074,41 | - |
| 4736 |  Metagame Arena MGA | US$0,003651 | 5,09% | 13,13% | - | US$26.153,68 | - |
| 4737 |  CryptoUnity CUT | US$0,006861 | -1,76% | -14,57% | - | US$25.822,48 | - |
| 4738 |  Zeitgeist ZTG | US$0,1151 | -5,04% | -4,70% | - | US$26.038,75 | - |
| 4739 |  BaconDAO BACON | US$0,0008486 | -9,75% | -2,00% | - | US$25.889,74 | - |
| 4740 |  Blin Metaverse BLIN | US$0,002900 | -8,29% | -5,32% | - | US$25.966,24 | - |
| 4741 |  Sukhavati Network SKT | US$0,001148 | 1,44% | -1,14% | - | US$25.868,44 | - |
| 4742 |  Marvin Inu MARVIN | US$0,000002474 | 1,07% | 10,58% | - | US$25.875,76 | - |
| 4743 |  CNNS CNNS | US$0,0001177 | -4,90% | -7,19% | - | US$25.900,31 | - |
| 4744 |  PlaceWar PLACE | US$0,0001885 | -12,00% | 5,16% | - | US$25.799,56 | - |
| 4745 |  xSUSHI XSUSHI | US$2,66 | -2,85% | 2,49% | - | US$25.797,00 | - |
| 4746 |  Utility Web3Shot UW3S | US$0,1765 | 0,85% | 3,13% | - | US$25.707,91 | - |
| 4747 |  Price Gap PGT | US$0,01779 | -2,89% | -11,23% | - | US$25.713,59 | - |
| 4748 |  League of Ancients LOA | US$0,003817 | -0,66% | 12,64% | - | US$25.639,31 | - |
| 4749 |  Undead Blocks UNDEAD | US$0,1551 | -7,51% | -14,89% | - | US$25.696,24 | - |
| 4750 |  Nominex NMX | US$0,01195 | 1,71% | -0,24% | - | US$25.103,99 | - |
| 4751 |  MetaRim RIM | US$0,0001152 | -2,10% | 3,48% | - | US$25.645,38 | - |
| 4752 |  Nexus Dubai NXD | US$0,00009489 | -7,52% | 24,69% | - | US$25.585,30 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.