Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  BovineVerse Token BVT | US$0,001371 | -7,10% | 8,61% | - | US$24.428,02 | - |
| 4804 |  GoldMiner GM | US$0,000001982 | -9,13% | 12,86% | - | US$23.782,55 | - |
| 4805 |  Super Bitcoin SBTC | US$0,4798 | -3,73% | 4,75% | - | US$24.413,77 | - |
| 4806 |  Ratio Finance RATIO | US$0,006701 | -10,71% | 10,17% | - | US$24.237,23 | - |
| 4807 |  Green Beli GRBE | US$0,001177 | 6,34% | 8,22% | - | US$24.289,30 | - |
| 4808 |  DAOLaunch DAL | US$0,02451 | -10,63% | 6,62% | - | US$24.213,76 | - |
| 4809 |  TCGCoin 2.0 TCG2 | US$0,07225 | -2,11% | 13,95% | - | US$24.197,94 | - |
| 4810 |  Cairo Finance CBANK | US$1,96 | 3,14% | 1,06% | - | US$24.162,70 | - |
| 4811 |  CaliCoin CALI | US$0,01432 | 0,40% | -1,92% | - | US$24.118,31 | - |
| 4812 |  The Killbox KBOX | US$0,0001058 | 0,16% | -6,02% | - | US$24.287,62 | - |
| 4813 |  Winerz WNZ | US$0,0004974 | -0,94% | 16,01% | - | US$24.082,12 | - |
| 4814 |  Winter WINTER | US$0,006183 | -3,73% | 7,46% | - | US$24.876,95 | - |
| 4815 |  unshETH Ether UNSHETH | US$3.928,17 | -2,73% | -3,98% | - | US$24.033,78 | - |
| 4816 |  Metan Evolutions METAN | US$0,007493 | 6,22% | 6,50% | - | US$23.857,54 | - |
| 4817 |  Filda FILDA | US$0,002195 | 13,01% | 34,50% | - | US$24.036,41 | - |
| 4818 |  Envoy ENV | US$0,001560 | -0,84% | 0,70% | - | US$23.978,58 | - |
| 4819 |  Jupiter JUP | US$0,001746 | 25,68% | 14,93% | - | US$22.687,54 | - |
| 4820 |  Spherium SPHRI | US$0,008208 | 4,92% | 10,34% | - | US$23.873,35 | - |
| 4821 |  CryptoXpress XPRESS | US$0,06368 | 4,92% | 15,16% | - | US$24.018,07 | - |
| 4822 |  Asia Coin ASIA | US$0,1429 | -3,93% | -1,28% | - | US$24.019,36 | - |
| 4823 |  Panda DAO PANDA | US$0,007823 | -20,49% | -11,76% | - | US$23.872,84 | - |
| 4824 |  Swot AI SWOT | US$0,01132 | -2,67% | -24,51% | - | US$23.897,28 | - |
| 4825 |  Black Stallion BS | US$0,05632 | -6,33% | -0,69% | - | US$23.748,73 | - |
| 4826 |  TrustBase TBE | US$0,0001811 | -0,03% | -14,06% | - | US$23.858,75 | - |
| 4827 |  Real Realm REAL | US$0,0001987 | -13,11% | -20,94% | - | US$23.650,41 | - |
| 4828 |  Silly Duck DUCK | US$0,000001778 | -4,32% | 14,28% | - | US$28.268,62 | - |
| 4829 |  Autumn AUTUMN | US$0,006638 | -3,80% | -17,76% | - | US$24.406,89 | - |
| 4830 |  Olea Token OLEA | US$0,0009441 | -5,41% | 40,32% | - | US$23.763,66 | - |
| 4831 |  Lil Floki LILFLOKI | US$0,000000000338 | -15,73% | 119,41% | - | US$23.669,20 | - |
| 4832 |  BTAF token BTAF | US$0,09706 | 0,33% | 7,52% | - | US$23.929,12 | - |
| 4833 |  Internet Computer Technology ICT | US$0,06629 | -0,24% | 1,23% | - | US$23.712,11 | - |
| 4834 |  Pearl PEARL | US$8,47 | -8,64% | -3,69% | - | US$23.686,44 | - |
| 4835 |  AI PEPE KING AIPEPE | US$0,000000000429 | -9,50% | 47,92% | - | US$23.129,79 | - |
| 4836 |  Galactic Arena: The NFTverse GAN | US$0,0001564 | 1,92% | 5,66% | - | US$23.598,65 | - |
| 4837 |  Companion Pet Coin CPC | US$0,1456 | 1,95% | -0,47% | - | US$23.352,19 | - |
| 4838 |  DAOSquare RICE | US$0,1486 | -1,16% | 7,11% | - | US$23.588,18 | - |
| 4839 |  Tari World TARI | US$0,1646 | -9,91% | 14,16% | - | US$23.542,25 | - |
| 4840 |  Baby Maga BABYMAGA | US$0,000000000000 | -35,23% | 0,00% | - | US$23.489,92 | - |
| 4841 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | -2,40% | -17,90% | - | US$23.474,37 | - |
| 4842 |  ARB Protocol ARB | US$0,001648 | -7,90% | 70,52% | - | US$23.436,92 | - |
| 4843 |  Basis Share BAS | US$0,2616 | -3,38% | -4,45% | - | US$23.587,16 | - |
| 4844 |  Fable Of The Dragon TYRANT | US$0,1431 | -17,97% | -18,36% | - | US$23.360,02 | - |
| 4845 |  Ripio Credit Network RCN | US$0,002507 | -3,85% | -1,88% | - | US$23.395,12 | - |
| 4846 |  Wooooo! Coin WOOOOO! | US$0,001361 | -4,58% | -13,31% | - | US$23.188,88 | - |
| 4847 |  OptionPanda OPA | US$0,0002167 | -2,74% | -8,12% | - | US$23.286,96 | - |
| 4848 |  Carrot CRT | US$0,08689 | 1,21% | 6,68% | - | US$23.184,72 | - |
| 4849 |  Mobius Finance MOT | US$0,001203 | -4,16% | 9,84% | - | US$23.105,94 | - |
| 4850 |  SubDAO GOV | US$0,002022 | -0,92% | 5,55% | - | US$23.036,73 | - |
| 4851 |  RadioShack RADIO | US$0,0006446 | 10,20% | 15,65% | - | US$22.442,05 | - |
| 4852 |  sETH2 SETH2 | US$3.747,55 | -3,22% | -3,73% | - | US$23.008,68 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.