Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  Premia PREMIA | US$0,4239 | -0,76% | -11,73% | - | US$22.982,68 | - |
| 4854 |  Paralink Network PARA | US$0,0008493 | -6,43% | 13,41% | - | US$22.875,04 | - |
| 4855 |  XSwap Protocol XSP | US$0,0009795 | -5,82% | -18,37% | - | US$22.929,88 | - |
| 4856 |  MAGIKAL.ai MGKL | US$0,0000001997 | 4,51% | -9,20% | - | US$22.903,27 | - |
| 4857 |  Ethermon EMON | US$0,001767 | -3,26% | 1,52% | - | US$22.772,89 | - |
| 4858 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004105 | -2,42% | 1,66% | - | US$22.581,11 | - |
| 4859 |  MaidSafeCoin MAID | US$0,4231 | -30,28% | -20,48% | - | US$22.603,61 | - |
| 4860 |  NewGold NEWG | US$62,07 | 10,76% | -31,18% | - | US$22.691,48 | - |
| 4861 |  WaultSwap WEX | US$0,00002266 | 4,55% | 102,80% | - | US$22.821,84 | - |
| 4862 |  Hummingbird Finance (New) HMNG | US$0,000000003528 | -5,64% | 4,02% | - | US$23.475,60 | - |
| 4863 |  Lever Token LEV | US$0,003701 | -2,40% | 5,86% | - | US$22.551,73 | - |
| 4864 |  e-Money EUR EEUR | US$1,05 | 1,60% | -0,40% | - | US$22.711,05 | - |
| 4865 |  Anime Token ANI | US$0,004751 | 23,93% | 159,81% | - | US$22.519,80 | - |
| 4866 |  NKCL Classic NKCLC | US$0,9129 | 2,49% | 4,31% | - | US$22.509,28 | - |
| 4867 |  daCat DACAT | US$0,000000006863 | 4,77% | 15,00% | - | US$22.418,41 | - |
| 4868 |  SECTBOT SECT | US$0,1738 | 2,41% | -8,78% | - | US$23.055,91 | - |
| 4869 |  Wistaverse WISTA | US$0,006978 | -3,03% | -0,10% | - | US$22.320,15 | - |
| 4870 |  HODL HODL | US$0,000000004307 | 12,56% | 47,94% | - | US$22.360,71 | - |
| 4871 |  Sense4FIT SFIT | US$0,002555 | -0,61% | 0,10% | - | US$22.320,14 | - |
| 4872 |  IMAYC IMAYC | US$0,7718 | -7,90% | -41,92% | - | US$22.224,38 | - |
| 4873 |  IndiGG INDI | US$0,01971 | -18,10% | -19,58% | - | US$22.206,48 | - |
| 4874 |  99Starz STZ | US$0,01752 | 1,75% | -1,70% | - | US$22.298,17 | - |
| 4875 |  Lifinity LFNTY | US$1,50 | 3,42% | -12,02% | - | US$21.737,81 | - |
| 4876 |  MobiFi MoFi | US$0,004297 | -10,10% | -10,33% | - | US$22.194,51 | - |
| 4877 |  PUG AI PUGAI | US$0,000000001781 | -5,50% | -45,49% | - | US$22.097,63 | - |
| 4878 |  SportsIcon ICONS | US$0,02398 | -2,95% | 4,80% | - | US$22.107,65 | - |
| 4879 |  MetaOctagon MOTG | US$0,001280 | -2,46% | 14,26% | - | US$22.117,58 | - |
| 4880 |  Wrapped SX Network WSX | US$0,1389 | -7,50% | 25,43% | - | US$22.131,38 | - |
| 4881 |  ABC PoS Pool ABC | US$4,55 | 21,13% | 55,09% | - | US$22.089,14 | - |
| 4882 |  SedraCoin SDR | US$0,0008032 | -10,85% | -46,06% | - | US$21.943,17 | - |
| 4883 |  Guardian GUARD | US$0,06093 | -3,31% | -7,37% | - | US$21.757,59 | - |
| 4884 |  Krypton Galaxy Coin KGC | US$0,00002859 | -4,32% | 5,77% | - | US$21.795,97 | - |
| 4885 |  Bitcoin Vault BTCV | US$0,9420 | -6,43% | -16,96% | - | US$21.898,70 | - |
| 4886 |  Raft RAFT | US$0,0008032 | -2,38% | 8,74% | - | US$21.859,48 | - |
| 4887 |  Etica ETI | US$0,5146 | 0,63% | -17,59% | - | US$21.526,91 | - |
| 4888 |  Decred-Next DCRN | US$0,1310 | -6,82% | -6,40% | - | US$21.660,24 | - |
| 4889 |  NFTDeli DELI | US$0,0001299 | 1,04% | 4,92% | - | US$21.621,88 | - |
| 4890 |  MAGA (Solana) MAGA | US$0,000000000541 | -12,00% | -8,63% | - | US$21.630,01 | - |
| 4891 |  dogwiffork FORK | US$0,001066 | -20,23% | -5,21% | - | US$21.540,97 | - |
| 4892 |  NightVerse Game NVG | US$0,01334 | -6,27% | -17,85% | - | US$21.557,19 | - |
| 4893 |  Magnum Trading MAG | US$0,8792 | -8,75% | 10,57% | - | US$21.569,48 | - |
| 4894 |  Fidance FDC | US$0,0000001817 | -4,12% | -15,81% | - | US$21.646,97 | - |
| 4895 |  Matching Game MATCH | US$0,00001193 | -1,23% | -16,94% | - | US$21.761,71 | - |
| 4896 |  Love LOVE | US$0,001178 | -25,56% | 16,28% | - | US$21.531,09 | - |
| 4897 |  Compound Dai CDAI | US$0,02288 | 0,11% | 0,18% | - | US$21.454,31 | - |
| 4898 |  Mimo Governance Token MIMO | US$0,01211 | -7,32% | -5,78% | - | US$21.408,49 | - |
| 4899 |  Aquari AQUARI | US$0,00003431 | 2,09% | 64,39% | - | US$21.272,90 | - |
| 4900 |  Timeless LIT | US$0,03162 | -4,81% | -15,64% | - | US$21.266,53 | - |
| 4901 |  Real USD USDR | US$0,6598 | 0,25% | 0,28% | - | US$21.265,32 | - |
| 4902 |  DeFIL DFL | US$0,005441 | -4,31% | 5,46% | - | US$21.215,99 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.