Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  TaleCraft CRAFT | US$0,008794 | 4,30% | 24,75% | - | US$30.633,90 | - |
| 4604 |  Pollux Coin POX | US$0,7800 | -0,88% | 51,79% | - | US$30.628,73 | - |
| 4605 |  Black Phoenix BPX | US$0,00001637 | -6,64% | -11,86% | - | US$31.304,61 | - |
| 4606 |  HurricaneSwap Token HCT | US$0,0002768 | 1,18% | 36,39% | - | US$30.586,08 | - |
| 4607 |  Metronome MET | US$1,38 | -0,67% | 7,95% | - | US$30.434,66 | - |
| 4608 |  XRUN XRUN | US$0,4057 | -3,24% | 8,90% | - | US$30.223,33 | - |
| 4609 |  MOBLAND SYNR | US$0,0008861 | -11,89% | 2,51% | - | US$30.379,49 | - |
| 4610 |  Jax.Network WJXN | US$0,08334 | 4,77% | 17,78% | - | US$30.607,52 | - |
| 4611 |  DPRating RATING | US$0,0001730 | 1,08% | -2,50% | - | US$30.202,74 | - |
| 4612 |  BunnyPark BP | US$0,005186 | -0,94% | 18,88% | - | US$30.185,80 | - |
| 4613 |  Seek Tiger STI | US$0,0003854 | -2,97% | 4,43% | - | US$30.642,65 | - |
| 4614 |  eosDAC EOSDAC | US$0,0004133 | 0,32% | -4,55% | - | US$30.093,78 | - |
| 4615 |  SOLS SOLS | US$0,01377 | 12,16% | 15,56% | - | US$30.022,99 | - |
| 4616 |  Alfprotocol ALF | US$0,000003295 | -11,07% | -16,86% | - | US$29.231,48 | - |
| 4617 |  Octopus Protocol OPS | US$0,001324 | 2,34% | 28,95% | - | US$29.824,97 | - |
| 4618 |  DekBox DEK | US$0,002579 | -7,88% | -0,78% | - | US$30.046,40 | - |
| 4619 |  Yesports YESP | US$0,0004670 | 9,43% | 36,49% | - | US$29.859,73 | - |
| 4620 |  UniDexAI UNIDEXAI | US$5,25 | 4,77% | 24,33% | - | US$29.958,00 | - |
| 4621 |  GoldFinX G1X | US$0,001117 | -1,98% | -8,83% | - | US$29.968,92 | - |
| 4622 |  EHash EHASH | US$0,01830 | -5,65% | 6,91% | - | US$29.920,55 | - |
| 4623 |  Ignore Fud 4TOKEN | US$0,00003968 | -0,04% | 0,41% | - | US$29.834,60 | - |
| 4624 |  Maxity MAX | US$0,03844 | -2,14% | -3,53% | - | US$29.839,91 | - |
| 4625 |  Credits CS | US$0,003488 | 9,80% | -34,40% | - | US$29.864,32 | - |
| 4626 |  Evermoon EVERMOON | US$0,0004202 | 19,81% | -37,04% | - | US$29.706,25 | - |
| 4627 |  MyOwnItem MOI | US$0,0007101 | 1,48% | 2,69% | - | US$29.660,36 | - |
| 4628 |  Famous Fox Federation FOXY | US$0,008852 | 13,58% | 17,77% | - | US$29.762,19 | - |
| 4629 |  Edufex EDUX | US$0,0001540 | 0,32% | -3,40% | - | US$29.773,74 | - |
| 4630 |  Zeusshield ZSC | US$0,0005091 | -1,69% | 35,08% | - | US$29.753,91 | - |
| 4631 |  Filecoin Standard Hashrate Token FILST | US$0,3723 | -8,77% | 2,02% | - | US$29.591,44 | - |
| 4632 |  A2DAO ATD | US$0,1728 | 27,23% | 21,26% | - | US$29.436,72 | - |
| 4633 |  Hero Arena HERA | US$0,003057 | 4,96% | 3,74% | - | US$29.555,51 | - |
| 4634 |  Cheems Cheems | US$0,00000003329 | -12,84% | -32,06% | - | US$29.552,31 | - |
| 4635 |  GSENetwork GSE | US$0,00006919 | -3,85% | -45,95% | - | US$29.547,59 | - |
| 4636 |  MatrixETF MDF | US$0,0009574 | -9,15% | -4,55% | - | US$29.646,04 | - |
| 4637 |  Wagmi Coin WAGMI | US$0,000000001871 | -10,41% | -1,21% | - | US$28.837,46 | - |
| 4638 |  Pin Token PIN | US$10,54 | 0,60% | 12,70% | - | US$29.465,56 | - |
| 4639 |  Gec GEC | US$0,09980 | -7,57% | -3,44% | - | US$29.419,93 | - |
| 4640 |  IRON Titanium Token TITAN | US$0,00000003365 | -5,45% | 3,04% | - | US$29.523,87 | - |
| 4641 |  Liquid Staked ETH LSETH | US$3.886,78 | -3,90% | -6,25% | - | US$29.269,06 | - |
| 4642 |  Nutcoin NUT | US$0,000000009312 | 2,90% | 3,54% | - | US$29.261,00 | - |
| 4643 |  ITEMVERSE ITEM | US$0,0001340 | 0,85% | -6,80% | - | US$29.114,82 | - |
| 4644 |  BnkToTheFuture BFT | US$0,002500 | -5,03% | -2,44% | - | US$29.066,43 | - |
| 4645 |  Moon Rabbit AAA | US$0,000003412 | -1,26% | 10,01% | - | US$29.074,62 | - |
| 4646 |  ZURRENCY ZURR | US$4,06 | 1,79% | -4,98% | - | US$28.919,01 | - |
| 4647 |  Dark Energy Crystals DEC | US$0,0009172 | -2,47% | -5,16% | - | US$27.861,23 | - |
| 4648 |  MoveApp MOVE | US$0,002240 | -6,69% | 15,48% | - | US$29.123,06 | - |
| 4649 |  Baby Maga BMAGA | US$0,008040 | 53,95% | 61,76% | - | US$29.043,07 | - |
| 4650 |  Artem Coin ARTEM | US$0,003405 | 0,72% | 59,54% | - | US$28.821,44 | - |
| 4651 |  Sunflower Land SFL | US$0,05979 | -5,28% | 48,17% | - | US$28.916,76 | - |
| 4652 |  Satoshi Nakamoto SATOSHI | US$0,8254 | -16,02% | -0,82% | - | US$28.792,90 | - |
Tabel di atas menampilkan halaman 93 dari total 100 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.