Data Historis Harga Kripto 15/03/2024
Daftar harga kripto yang direkam pada tanggal 15/03/2024, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Ditto Staked Aptos stAPT | US$15,10 | 4,90% | 12,34% | - | US$38.795,34 | - |
| 4404 |  Ramses Exchange RAM | US$0,03168 | -14,29% | -28,67% | - | US$39.008,11 | - |
| 4405 |  UniDex UNIDX | US$2,34 | 20,12% | -13,05% | - | US$38.985,90 | - |
| 4406 |  PROXI CREDIT | US$0,004950 | -8,50% | -3,85% | - | US$38.846,68 | - |
| 4407 |  Basis Gold Share BAGS | US$0,3663 | -11,18% | -18,77% | - | US$38.765,46 | - |
| 4408 |  A.I.Earn AIE | US$0,000001395 | 5,44% | 111,89% | - | US$39.096,69 | - |
| 4409 |  Zodium ZODI | US$0,0003554 | 1,02% | 11,81% | - | US$39.058,30 | - |
| 4410 |  VidyX VIDYX | US$0,0006642 | -2,68% | -15,26% | - | US$38.463,22 | - |
| 4411 |  Qi Blockchain QIE | US$0,009646 | -3,20% | -4,62% | - | US$38.729,69 | - |
| 4412 |  TokenClub TCT | US$0,0005270 | -23,77% | -13,67% | - | US$38.620,64 | - |
| 4413 |  Onno Vault ONNO | US$0,04606 | -9,31% | -71,81% | - | US$36.999,03 | - |
| 4414 |  Dynasty Wars DWARS | US$0,2015 | 4,58% | 11,96% | - | US$38.867,67 | - |
| 4415 |  DfiStarter DFI | US$0,004271 | -0,15% | -0,18% | - | US$38.656,04 | - |
| 4416 |  Fanadise FAN | US$0,00009092 | 0,98% | 4,53% | - | US$38.533,02 | - |
| 4417 |  CumInu CUMINU | US$0,0009148 | -6,23% | 31,03% | - | US$38.517,87 | - |
| 4418 |  Mimir Token MIMIR | US$0,002861 | 4,53% | 5,43% | - | US$38.174,25 | - |
| 4419 |  Bald BALD | US$0,03682 | -5,11% | -3,62% | - | US$40.941,13 | - |
| 4420 |  AstraAI ASTRA | US$3,74 | -3,00% | 29,94% | - | US$38.197,21 | - |
| 4421 |  Element.Black ELT | US$0,0004093 | -11,24% | -14,50% | - | US$38.320,27 | - |
| 4422 |  Gary GARY | US$0,2644 | -1,58% | 17,11% | - | US$38.237,89 | - |
| 4423 |  CasinoCoin CSC | US$0,0002696 | -1,62% | -12,19% | - | US$38.194,70 | - |
| 4424 |  Plian PI | US$0,005283 | -2,40% | -0,66% | - | US$38.113,28 | - |
| 4425 |  Equilibria Finance EQB | US$0,4069 | -4,54% | 2,22% | - | US$38.568,72 | - |
| 4426 |  xSPECTAR XSPECTAR | US$0,07027 | -14,84% | 11,48% | - | US$38.742,04 | - |
| 4427 |  Loon Network LOON | US$0,0001636 | -5,01% | -8,53% | - | US$37.991,71 | - |
| 4428 |  SUPER FLOKI FLOKI | US$0,000000000000 | -50,01% | 0,00% | - | US$38.116,12 | - |
| 4429 |  OST OST | US$0,000001708 | -32,07% | 26,38% | - | US$37.601,88 | - |
| 4430 |  StarLink SLNV2 | US$0,0001801 | -4,13% | 0,36% | - | US$38.170,75 | - |
| 4431 |  TabTrader Token TTT | US$0,004666 | 2,40% | 10,95% | - | US$38.157,76 | - |
| 4432 |  Crypto Emergency CEM | US$1,13 | 2,87% | 26,09% | - | US$37.900,93 | - |
| 4433 |  Communis COM | US$0,000000000037 | 40,27% | -29,54% | - | US$37.932,09 | - |
| 4434 |  JEFF JEFF | US$0,01076 | -13,83% | 27,14% | - | US$37.923,29 | - |
| 4435 |  GoldPesa Option GPO | US$0,7404 | -1,04% | 194,25% | - | US$37.863,09 | - |
| 4436 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$37.733,94 | - |
| 4437 |  OnX Finance ONX | US$0,01799 | -9,50% | -3,83% | - | US$37.635,60 | - |
| 4438 |  Archethic UCO | US$0,04030 | 0,50% | -7,75% | - | US$37.547,98 | - |
| 4439 |  Volare Network VOLR | US$0,6245 | -0,09% | -0,62% | - | US$37.722,03 | - |
| 4440 |  Gas DAO GAS | US$0,000001472 | 19,56% | 48,50% | - | US$36.757,46 | - |
| 4441 |  Cosmic Universe Magick MAGICK | US$0,01475 | 8,18% | 19,36% | - | US$37.672,46 | - |
| 4442 |  Astroport Classic ASTROC | US$0,003413 | -14,04% | -53,87% | - | US$37.461,49 | - |
| 4443 |  Bounty0x BNTY | US$0,0005538 | -14,56% | -3,68% | - | US$37.307,65 | - |
| 4444 |  Nitro League NITRO | US$0,003427 | -11,73% | 2,16% | - | US$37.342,61 | - |
| 4445 |  Aldrin RIN | US$0,4021 | 4,32% | -1,68% | - | US$37.490,09 | - |
| 4446 |  BitcoinX BCX | US$0,0002976 | -20,92% | 5,37% | - | US$37.342,00 | - |
| 4447 |  Triathon GEON | US$0,003571 | -0,92% | -12,10% | - | US$37.353,74 | - |
| 4448 |  Delphy DPY | US$0,002723 | -1,74% | 12,58% | - | US$37.127,96 | - |
| 4449 |  Mithril Share MIS | US$0,2847 | -7,21% | 9,31% | - | US$37.070,01 | - |
| 4450 |  Gems GEM | US$0,0001533 | -1,96% | 25,96% | - | US$37.027,06 | - |
| 4451 |  Jungle Labz JNGL | US$0,5664 | -2,77% | 30,69% | - | US$37.171,27 | - |
| 4452 |  GigaChadGPT GIGA | US$0,01291 | -3,14% | 0,32% | - | US$36.985,30 | - |
Tabel di atas menampilkan halaman 89 dari total 100 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.