Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  QoWatt QWT | US$0,01678 | -8,73% | -20,34% | - | US$16.592,14 | - |
| 4953 |  AISwap AIS | US$0,000000004991 | -1,91% | -7,31% | - | US$16.938,52 | - |
| 4954 |  Winter WINTER | US$0,005334 | -3,44% | -18,87% | - | US$16.869,76 | - |
| 4955 |  Wise Token WISE | US$0,2343 | -3,53% | -13,64% | - | US$35.553,66 | - |
| 4956 |  GoldFinX G1X | US$0,001078 | -0,44% | -6,09% | - | US$16.654,05 | - |
| 4957 |  Onno Vault ONNO | US$0,04625 | -3,45% | -68,26% | - | US$16.403,57 | - |
| 4958 |  Lydia Finance LYD | US$0,0009647 | 14,94% | -3,90% | - | US$16.248,93 | - |
| 4959 |  Bong - Bonk's Brother $BONG | US$0,000002996 | -12,68% | -34,27% | - | US$16.360,21 | - |
| 4960 |  pBTC35A pBTC35A | US$1,67 | -1,25% | -5,01% | - | US$16.344,02 | - |
| 4961 |  United UTED | US$0,0003968 | -3,87% | -0,02% | - | US$16.329,70 | - |
| 4962 |  Ookeenga OKG | US$0,001522 | -6,99% | -11,11% | - | US$16.312,36 | - |
| 4963 |  Gora GORA | US$0,3742 | -12,84% | -9,47% | - | US$16.214,20 | - |
| 4964 |  CryptoUnity CUT | US$0,006025 | 2,58% | -18,87% | - | US$15.911,14 | - |
| 4965 |  tehBag BAG | US$0,001065 | -10,39% | -42,94% | - | US$16.186,71 | - |
| 4966 |  Victory Gem VTG | US$0,0005622 | -10,70% | -14,86% | - | US$16.266,85 | - |
| 4967 |  Notional Finance NOTE | US$0,1814 | -1,67% | -24,68% | - | US$16.188,67 | - |
| 4968 |  BitoPro Exchange Token BITO | US$0,07779 | -0,11% | -1,86% | - | US$16.164,19 | - |
| 4969 |  Crown Sovereign CSOV | US$0,006904 | -0,28% | -11,12% | - | US$16.093,69 | - |
| 4970 |  Magic Internet Cash MIC | US$0,0006352 | 1,27% | -60,76% | - | US$16.052,94 | - |
| 4971 |  Croatian FF Fan Token VATRENI | US$0,2719 | -0,92% | -2,44% | - | US$15.905,57 | - |
| 4972 |  Galactic Arena: The NFTverse GAN | US$0,0001546 | -9,47% | 0,79% | - | US$15.858,36 | - |
| 4973 |  Hummingbird Finance (New) HMNG | US$0,000000003071 | -2,46% | -7,94% | - | US$15.900,46 | - |
| 4974 |  Sifu Vision SIFU | US$97,78 | -0,07% | 0,84% | - | US$15.979,93 | - |
| 4975 |  LinkFi LINKFI | US$0,0006715 | -15,96% | -33,97% | - | US$15.969,21 | - |
| 4976 |  Olea Token OLEA | US$0,001746 | -9,80% | 125,47% | - | US$16.023,89 | - |
| 4977 |  FreeTrump TRUMP | US$0,003264 | -16,26% | 9,64% | - | US$15.896,21 | - |
| 4978 |  DogCoin DOGS | US$0,000000002384 | -4,82% | 3,02% | - | US$15.818,69 | - |
| 4979 |  Phoenix Blockchain PHX | US$0,08817 | 7,28% | 75,72% | - | US$15.762,99 | - |
| 4980 |  Ramifi Protocol RAM | US$0,02607 | 10,47% | 34,58% | - | US$15.612,95 | - |
| 4981 |  ASH ASH | US$0,9035 | -13,48% | -2,00% | - | US$15.734,70 | - |
| 4982 |  FireBotToken FBX | US$0,5071 | -3,59% | -25,38% | - | US$15.749,64 | - |
| 4983 |  MultiFunctional Environmental Token MFET | US$0,0007947 | -1,65% | 3,10% | - | US$15.715,05 | - |
| 4984 |  BlueSparrow Token BlueSparrow | US$0,04943 | 1,12% | -27,57% | - | US$15.657,58 | - |
| 4985 |  Vehicle Mining System VMS | US$0,00008940 | 0,21% | 2,57% | - | US$15.666,86 | - |
| 4986 |  Giddy GIDDY | US$0,007460 | -1,69% | -8,61% | - | US$15.584,87 | - |
| 4987 |  sETH SETH | US$3.516,86 | -2,60% | -13,03% | - | US$15.508,81 | - |
| 4988 |  Ethane C2H6 | US$1,45 | 10,51% | 26,69% | - | US$15.506,86 | - |
| 4989 |  Lacostoken LCSN | US$0,00000008120 | -63,61% | -99,63% | - | US$15.486,84 | - |
| 4990 |  RENEC RENEC | US$0,3093 | -0,51% | 12,80% | - | US$15.503,70 | - |
| 4991 |  Basetama BTAMA | US$0,008447 | -20,01% | -76,11% | - | US$15.456,45 | - |
| 4992 |  The CocktailBar COC | US$75,83 | -8,09% | -2,60% | - | US$15.424,41 | - |
| 4993 |  Magnum Trading MAG | US$0,7078 | 4,93% | -22,90% | - | US$16.115,69 | - |
| 4994 |  SnailBrook SNAIL | US$0,0001966 | -4,42% | -17,31% | - | US$15.419,04 | - |
| 4995 |  MetaZooMee MZM | US$0,0002821 | -3,18% | -6,95% | - | US$15.387,89 | - |
| 4996 |  Papa Bear PAPA | US$0,3008 | 2,25% | 146,57% | - | US$15.380,04 | - |
| 4997 |  Nominex NMX | US$0,01173 | 0,23% | -1,86% | - | US$15.369,16 | - |
| 4998 |  Matrak Fan Token MTRK | US$0,0006032 | 1,83% | -14,96% | - | US$15.381,60 | - |
| 4999 |  Quasar QSR | US$0,1103 | -6,86% | -21,60% | - | US$15.361,02 | - |
| 5000 |  Neuralink NLINK | US$0,5610 | -16,17% | -21,02% | - | US$15.335,32 | - |
| 5001 |  Dot Dot Finance DDD | US$0,0004923 | -26,61% | -19,26% | - | US$17.088,72 | - |
Tabel di atas menampilkan halaman 100 dari total 183 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.