Data Historis Harga Kripto 18/03/2024
Daftar harga kripto yang direkam pada tanggal 18/03/2024, mencakup 9.121 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  DAM Finance D2O | US$0,9874 | -0,79% | -2,48% | - | US$23.398,88 | - |
| 4752 |  PalmPay PALM | US$0,3224 | -6,66% | -6,72% | - | US$23.244,20 | - |
| 4753 |  pre PRE | US$0,0002290 | 10,04% | -34,62% | - | US$23.700,15 | - |
| 4754 |  Lever Token LEV | US$0,003529 | -0,80% | -0,09% | - | US$23.235,22 | - |
| 4755 |  Flame Protocol FLAME | US$0,002485 | -9,40% | -66,14% | - | US$23.274,63 | - |
| 4756 |  f(x) Protocol Leveraged ETH XETH | US$2,91 | 4,99% | 3,79% | - | US$23.176,14 | - |
| 4757 |  Infinity Skies ISKY | US$0,004258 | 5,98% | 1,03% | - | US$23.329,36 | - |
| 4758 |  Wrapped THETA WTHETA | US$3,09 | -11,62% | -13,86% | - | US$23.094,33 | - |
| 4759 |  Monsoon Finance MCASH | US$0,0006437 | -2,30% | -5,06% | - | US$23.093,93 | - |
| 4760 |  JEFF JEFF | US$0,007445 | -19,70% | -38,80% | - | US$23.058,91 | - |
| 4761 |  Snap Token SNAP | US$0,0005955 | 8,62% | 115,99% | - | US$22.822,19 | - |
| 4762 |  DOS Network DOS | US$0,001584 | -2,99% | -14,71% | - | US$22.960,09 | - |
| 4763 |  YouCoin Metaverse (new) UCON | US$33,09 | -0,64% | -22,79% | - | US$21.365,33 | - |
| 4764 |  QASH QASH | US$0,03587 | 9,82% | 28,96% | - | US$22.812,88 | - |
| 4765 |  Kenshi KNS | US$0,02132 | -3,26% | -33,35% | - | US$23.081,78 | - |
| 4766 |  MoonEdge MOONED | US$0,02535 | -9,97% | -35,07% | - | US$22.954,93 | - |
| 4767 |  Edufex EDUX | US$0,0001538 | -1,23% | -4,38% | - | US$22.899,98 | - |
| 4769 |  Gametree GTCOIN | US$0,0007127 | 10,87% | -0,60% | - | US$22.352,59 | - |
| 4770 |  Octopus Protocol OPS | US$0,001233 | 5,57% | 12,35% | - | US$22.922,84 | - |
| 4771 |  Cloudname CNAME | US$0,0002535 | -1,89% | -3,65% | - | US$22.636,43 | - |
| 4772 |  Fathom Protocol FTHM | US$0,2149 | -0,69% | 2,15% | - | US$22.694,48 | - |
| 4773 |  Liquid Staking Derivatives LSD | US$0,02328 | -9,43% | -15,44% | - | US$22.660,27 | - |
| 4774 |  Basis Share BAS | US$0,2531 | -0,24% | -9,85% | - | US$22.838,12 | - |
| 4775 |  Tanox LTX | US$0,00004993 | -3,81% | 32,47% | - | US$22.719,22 | - |
| 4776 |  On-Chain Dynamics OCD | US$0,005434 | -6,52% | -47,72% | - | US$22.640,96 | - |
| 4777 |  Cancer CANCER | US$0,7895 | -5,12% | 0,00% | - | US$22.717,71 | - |
| 4778 |  VinDax Coin VD | US$0,01494 | 6,97% | 3,51% | - | US$22.661,70 | - |
| 4779 |  SportsIcon ICONS | US$0,02212 | -4,90% | -6,49% | - | US$22.732,61 | - |
| 4780 |  Envoy ENV | US$0,001416 | -5,16% | -9,55% | - | US$22.523,01 | - |
| 4781 |  DeFIL DFL | US$0,005085 | -9,20% | -5,09% | - | US$22.461,16 | - |
| 4782 |  Shimmer SMR | US$0,01712 | -6,00% | -0,27% | - | US$22.467,11 | - |
| 4783 |  Decred-Next DCRN | US$0,1218 | -12,10% | -11,45% | - | US$22.424,98 | - |
| 4784 |  SymVerse SYM | US$0,004410 | 5,06% | 2,76% | - | US$22.027,46 | - |
| 4785 |  TrustBase TBE | US$0,0001816 | -0,06% | -14,25% | - | US$22.373,08 | - |
| 4786 |  Marnotaur TAUR | US$0,001449 | 0,03% | 4,64% | - | US$22.361,23 | - |
| 4787 |  MEGAHERO MEGAHERO | US$0,1468 | -22,68% | -34,79% | - | US$21.133,58 | - |
| 4788 |  roup (Ordinals) ROUP | US$0,003766 | -8,13% | -25,72% | - | US$22.439,37 | - |
| 4789 |  handleFOREX FOREX | US$0,006803 | -2,70% | -51,19% | - | US$22.665,25 | - |
| 4790 |  Dark Energy Crystals DEC | US$0,0008843 | -0,27% | -6,41% | - | US$22.122,07 | - |
| 4791 |  ITEMVERSE ITEM | US$0,0001222 | -3,03% | -10,83% | - | US$21.940,20 | - |
| 4792 |  MAGIKAL.ai MGKL | US$0,0000001569 | -8,81% | -15,68% | - | US$21.893,55 | - |
| 4793 |  JP JP | US$0,0002295 | -5,52% | 6,37% | - | US$21.915,08 | - |
| 4794 |  ProBit Token PROB | US$0,1014 | -1,24% | -2,86% | - | US$21.732,22 | - |
| 4795 |  Moonseer (BSC) MOON | US$0,00000001304 | -30,16% | -37,87% | - | US$21.847,72 | - |
| 4796 |  Snetwork SNET | US$0,001959 | 1,70% | -19,98% | - | US$21.801,27 | - |
| 4797 |  Wolf Game Wool WOOL | US$0,002896 | 7,86% | -21,92% | - | US$21.751,48 | - |
| 4798 |  Ratio Finance RATIO | US$0,005461 | -14,89% | -32,25% | - | US$21.520,56 | - |
| 4799 |  Smilek to the Bank SMILEK | US$0,0000004071 | -31,73% | 123,05% | - | US$21.137,25 | - |
| 4800 |  Metaverse Index MVI | US$50,08 | -6,59% | -12,94% | - | US$21.606,68 | - |
| 4801 |  BetSwirl BETS | US$0,0007980 | -7,68% | -17,88% | - | US$21.604,89 | - |
Tabel di atas menampilkan halaman 96 dari total 183 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.